Amundi EUR Overnight Return UCITS ETF Acc (FR0010510800)
114.33
+0.01
(+0.01%)
EUR |
GER |
Aug 28, 16:00
FR0010510800 Price : 114.33 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 114.28 | 114.37 | 114.28 | 114.33 | 5806.00 |
| Aug 27, 2026 | 114.30 | 114.33 | 114.28 | 114.32 | 4387.00 |
| Aug 26, 2026 | 114.31 | 114.33 | 114.30 | 114.31 | 3903.00 |
| Aug 25, 2026 | 114.32 | 114.32 | 114.26 | 114.31 | 25967.00 |
| Aug 24, 2026 | 114.31 | 114.32 | 114.29 | 114.32 | 26556.00 |
| Aug 21, 2026 | 114.31 | 114.32 | 114.28 | 114.31 | 10991.00 |
| Aug 20, 2026 | 114.30 | 114.32 | 114.26 | 114.29 | 7367.00 |
| Aug 19, 2026 | 114.27 | 114.28 | 114.25 | 114.28 | 9999.00 |
| Aug 18, 2026 | 114.26 | 114.29 | 114.25 | 114.26 | 7751.00 |
| Aug 17, 2026 | 114.27 | 114.27 | 114.20 | 114.26 | 8224.00 |
| Aug 14, 2026 | 114.25 | 114.30 | 114.24 | 114.26 | 15011.00 |
| Aug 13, 2026 | 114.26 | 114.28 | 114.21 | 114.24 | 9333.00 |
| Aug 12, 2026 | 114.23 | 114.28 | 114.19 | 114.24 | 19855.00 |
| Aug 11, 2026 | 114.22 | 114.24 | 114.18 | 114.20 | 9594.00 |
| Aug 10, 2026 | 114.21 | 114.25 | 114.20 | 114.22 | 9009.00 |
| Aug 07, 2026 | 114.22 | 114.24 | 114.19 | 114.20 | 5448.00 |
| Aug 06, 2026 | 114.21 | 114.22 | 114.18 | 114.20 | 11352.00 |
| Aug 05, 2026 | 114.17 | 114.23 | 114.14 | 114.23 | 9516.00 |
| Aug 04, 2026 | 114.18 | 114.20 | 114.17 | 114.17 | 7941.00 |
| Aug 03, 2026 | 114.18 | 114.22 | 114.12 | 114.16 | 17494.00 |
| Jul 31, 2026 | 114.19 | 114.20 | 114.13 | 114.15 | 13659.00 |
| Jul 30, 2026 | 114.15 | 114.20 | 114.11 | 114.14 | 12607.00 |
| Jul 29, 2026 | 114.14 | 114.17 | 114.12 | 114.13 | 15513.00 |
| Jul 28, 2026 | 114.15 | 114.17 | 114.11 | 114.14 | 15610.00 |
| Jul 27, 2026 | 114.13 | 114.17 | 114.12 | 114.13 | 9610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median