Amundi EUR Overnight Return UCITS ETF Acc (FR0010510800)
114.66
+0.01
(+0.01%)
EUR |
GER |
Oct 09, 16:00
FR0010510800 Price : 114.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 114.68 | 114.71 | 114.65 | 114.66 | 6877.00 |
| Oct 08, 2026 | 114.65 | 114.68 | 114.65 | 114.65 | 7187.00 |
| Oct 07, 2026 | 114.64 | 114.68 | 114.59 | 114.64 | 12340.00 |
| Oct 06, 2026 | 114.62 | 114.66 | 114.61 | 114.63 | 22935.00 |
| Oct 05, 2026 | 114.63 | 114.64 | 114.57 | 114.63 | 16176.00 |
| Oct 02, 2026 | 114.61 | 114.66 | 114.58 | 114.62 | 13825.00 |
| Oct 01, 2026 | 114.61 | 114.64 | 114.56 | 114.62 | 22815.00 |
| Sep 30, 2026 | 114.60 | 114.62 | 114.56 | 114.57 | 59257.00 |
| Sep 29, 2026 | 114.57 | 114.60 | 114.57 | 114.59 | 12937.00 |
| Sep 28, 2026 | 114.57 | 114.60 | 114.54 | 114.58 | 9901.00 |
| Sep 25, 2026 | 114.54 | 114.59 | 114.54 | 114.57 | 4973.00 |
| Sep 24, 2026 | 114.56 | 114.59 | 114.53 | 114.57 | 3186.00 |
| Sep 23, 2026 | 114.55 | 114.67 | 114.49 | 114.53 | 35059.00 |
| Sep 22, 2026 | 114.53 | 114.55 | 114.52 | 114.53 | 14671.00 |
| Sep 21, 2026 | 114.53 | 114.53 | 114.52 | 114.52 | 3284.00 |
| Sep 18, 2026 | 114.52 | 114.56 | 114.49 | 114.52 | 8012.00 |
| Sep 17, 2026 | 114.50 | 114.55 | 114.48 | 114.53 | 7557.00 |
| Sep 16, 2026 | 114.50 | 114.54 | 114.48 | 114.50 | 13510.00 |
| Sep 15, 2026 | 114.48 | 114.53 | 114.44 | 114.49 | 15972.00 |
| Sep 14, 2026 | 114.46 | 114.50 | 114.44 | 114.48 | 23165.00 |
| Sep 11, 2026 | 114.45 | 114.48 | 114.43 | 114.46 | 8813.00 |
| Sep 10, 2026 | 114.44 | 114.47 | 114.42 | 114.46 | 10548.00 |
| Sep 09, 2026 | 114.42 | 114.47 | 114.41 | 114.42 | 7257.00 |
| Sep 08, 2026 | 114.43 | 114.47 | 114.37 | 114.42 | 6463.00 |
| Sep 07, 2026 | 114.42 | 114.46 | 114.38 | 114.42 | 31147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median