Amundi MSCI India Swap UCITS ETF EUR Acc (FR0010361683)
23.64
-0.46
(-1.91%)
EUR |
GER |
Oct 08, 16:00
FR0010361683 Price : 23.64 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 23.83 | 23.90 | 23.64 | 23.64 | 37188.00 |
| Oct 07, 2026 | 24.20 | 24.27 | 24.02 | 24.10 | 83005.00 |
| Oct 06, 2026 | 24.40 | 24.40 | 24.32 | 24.39 | 60170.00 |
| Oct 05, 2026 | 24.21 | 24.32 | 24.19 | 24.28 | 27652.00 |
| Oct 02, 2026 | 24.24 | 24.35 | 24.16 | 24.20 | 49038.00 |
| Oct 01, 2026 | 24.06 | 24.18 | 23.72 | 24.15 | 74902.00 |
| Sep 30, 2026 | 24.24 | 24.33 | 24.04 | 24.04 | 50505.00 |
| Sep 29, 2026 | 24.20 | 24.28 | 24.18 | 24.20 | 64503.00 |
| Sep 28, 2026 | 24.36 | 24.36 | 24.23 | 24.28 | 16357.00 |
| Sep 25, 2026 | 24.64 | 24.72 | 24.55 | 24.65 | 13392.00 |
| Sep 24, 2026 | 24.78 | 24.78 | 24.58 | 24.58 | 8346.00 |
| Sep 23, 2026 | 24.98 | 25.00 | 24.92 | 24.92 | 17786.00 |
| Sep 22, 2026 | 24.82 | 24.91 | 24.75 | 24.86 | 25275.00 |
| Sep 21, 2026 | 24.84 | 24.94 | 24.80 | 24.94 | 5486.00 |
| Sep 18, 2026 | 24.66 | 24.77 | 24.64 | 24.64 | 21572.00 |
| Sep 17, 2026 | 24.64 | 24.68 | 24.56 | 24.68 | 18524.00 |
| Sep 16, 2026 | 24.32 | 24.40 | 24.32 | 24.38 | 9083.00 |
| Sep 15, 2026 | 24.51 | 24.52 | 24.32 | 24.34 | 51135.00 |
| Sep 14, 2026 | 24.68 | 24.72 | 24.62 | 24.70 | 20158.00 |
| Sep 11, 2026 | 24.48 | 24.67 | 24.48 | 24.59 | 26048.00 |
| Sep 10, 2026 | 24.68 | 24.73 | 24.44 | 24.49 | 21014.00 |
| Sep 09, 2026 | 24.83 | 24.88 | 24.68 | 24.70 | 14814.00 |
| Sep 08, 2026 | 25.00 | 25.10 | 24.98 | 25.04 | 21858.00 |
| Sep 07, 2026 | 25.22 | 25.22 | 25.10 | 25.10 | 21030.00 |
| Sep 04, 2026 | 25.35 | 25.43 | 25.31 | 25.31 | 3854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median