Amundi MSCI India Swap UCITS ETF EUR Acc (FR0010361683)
24.68
+0.30
(+1.23%)
EUR |
GER |
Sep 17, 16:00
FR0010361683 Price : 24.68 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 24.64 | 24.68 | 24.56 | 24.68 | 18524.00 |
| Sep 16, 2026 | 24.32 | 24.40 | 24.32 | 24.38 | 9083.00 |
| Sep 15, 2026 | 24.51 | 24.52 | 24.32 | 24.34 | 51135.00 |
| Sep 14, 2026 | 24.68 | 24.72 | 24.62 | 24.70 | 20158.00 |
| Sep 11, 2026 | 24.48 | 24.67 | 24.48 | 24.59 | 26048.00 |
| Sep 10, 2026 | 24.68 | 24.73 | 24.44 | 24.49 | 21014.00 |
| Sep 09, 2026 | 24.83 | 24.88 | 24.68 | 24.70 | 14814.00 |
| Sep 08, 2026 | 25.00 | 25.10 | 24.98 | 25.04 | 21858.00 |
| Sep 07, 2026 | 25.22 | 25.22 | 25.10 | 25.10 | 21030.00 |
| Sep 04, 2026 | 25.35 | 25.43 | 25.31 | 25.31 | 3854.00 |
| Sep 03, 2026 | 25.37 | 25.40 | 25.32 | 25.40 | 13356.00 |
| Sep 02, 2026 | 25.18 | 25.50 | 25.18 | 25.50 | 12049.00 |
| Sep 01, 2026 | 25.42 | 25.46 | 25.28 | 25.42 | 60264.00 |
| Aug 31, 2026 | 25.35 | 25.46 | 25.31 | 25.31 | 48756.00 |
| Aug 28, 2026 | 25.25 | 25.44 | 25.25 | 25.39 | 22520.00 |
| Aug 27, 2026 | 25.27 | 25.33 | 25.24 | 25.26 | 25746.00 |
| Aug 26, 2026 | 25.41 | 25.50 | 25.40 | 25.40 | 20983.00 |
| Aug 25, 2026 | 25.18 | 25.51 | 25.18 | 25.50 | 18859.00 |
| Aug 24, 2026 | 25.20 | 25.20 | 25.12 | 25.16 | 8112.00 |
| Aug 21, 2026 | 25.18 | 25.29 | 25.14 | 25.28 | 19314.00 |
| Aug 20, 2026 | 25.24 | 25.31 | 25.17 | 25.30 | 30848.00 |
| Aug 19, 2026 | 25.26 | 25.28 | 25.22 | 25.23 | 590.00 |
| Aug 18, 2026 | 25.38 | 25.46 | 25.32 | 25.32 | 60309.00 |
| Aug 17, 2026 | 25.52 | 25.60 | 25.46 | 25.60 | 6078.00 |
| Aug 14, 2026 | 25.70 | 25.71 | 25.52 | 25.52 | 20583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median