Amundi MSCI India Swap UCITS ETF EUR Acc (FR0010361683)
25.40
-0.11
(-0.43%)
EUR |
GER |
Aug 26, 16:00
FR0010361683 Price : 25.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.41 | 25.50 | 25.40 | 25.40 | 20983.00 |
| Aug 25, 2026 | 25.18 | 25.51 | 25.18 | 25.50 | 18859.00 |
| Aug 24, 2026 | 25.20 | 25.20 | 25.12 | 25.16 | 8112.00 |
| Aug 21, 2026 | 25.18 | 25.29 | 25.14 | 25.28 | 19314.00 |
| Aug 20, 2026 | 25.24 | 25.31 | 25.17 | 25.30 | 30848.00 |
| Aug 19, 2026 | 25.26 | 25.28 | 25.22 | 25.23 | 590.00 |
| Aug 18, 2026 | 25.38 | 25.46 | 25.32 | 25.32 | 60309.00 |
| Aug 17, 2026 | 25.52 | 25.60 | 25.46 | 25.60 | 6078.00 |
| Aug 14, 2026 | 25.70 | 25.71 | 25.52 | 25.52 | 20583.00 |
| Aug 13, 2026 | 25.84 | 25.86 | 25.72 | 25.76 | 8983.00 |
| Aug 12, 2026 | 25.70 | 25.82 | 25.70 | 25.71 | 3359.00 |
| Aug 11, 2026 | 25.80 | 25.90 | 25.80 | 25.87 | 2222.00 |
| Aug 10, 2026 | 25.98 | 25.98 | 25.86 | 25.88 | 35558.00 |
| Aug 07, 2026 | 25.98 | 26.02 | 25.92 | 25.95 | 850.00 |
| Aug 06, 2026 | 26.04 | 26.04 | 25.91 | 25.91 | 10444.00 |
| Aug 05, 2026 | 25.90 | 26.00 | 25.90 | 25.98 | 40264.00 |
| Aug 04, 2026 | 25.96 | 26.10 | 25.86 | 26.06 | 23778.00 |
| Aug 03, 2026 | 26.02 | 26.02 | 25.90 | 25.96 | 19374.00 |
| Jul 31, 2026 | 25.73 | 25.80 | 25.71 | 25.72 | 3277.00 |
| Jul 30, 2026 | 25.66 | 25.78 | 25.60 | 25.60 | 15941.00 |
| Jul 29, 2026 | 25.76 | 25.78 | 25.64 | 25.67 | 15805.00 |
| Jul 28, 2026 | 25.56 | 25.78 | 25.52 | 25.78 | 17373.00 |
| Jul 27, 2026 | 25.28 | 25.46 | 25.28 | 25.41 | 37005.00 |
| Jul 24, 2026 | 25.07 | 25.22 | 25.04 | 25.22 | 20376.00 |
| Jul 23, 2026 | 25.10 | 25.10 | 24.86 | 24.86 | 36487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median