Amundi IBEX 35 UCITS ETF Dist (FR0010251744)
200.20
-1.80
(-0.89%)
EUR |
MAD |
Oct 08, 16:00
FR0010251744 Price : 200.20 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 200.30 | 201.80 | 198.90 | 200.20 | 3137.00 |
| Oct 07, 2026 | 204.25 | 205.00 | 201.25 | 202.00 | 7007.00 |
| Oct 06, 2026 | 205.50 | 206.70 | 205.15 | 205.40 | 1186.00 |
| Oct 05, 2026 | 202.65 | 204.15 | 201.70 | 204.10 | 10753.00 |
| Oct 02, 2026 | 201.65 | 203.20 | 200.50 | 201.75 | 6404.00 |
| Oct 01, 2026 | 204.00 | 204.85 | 201.00 | 200.85 | 11799.00 |
| Sep 30, 2026 | 207.10 | 208.15 | 205.75 | 205.60 | 4344.00 |
| Sep 29, 2026 | 208.10 | 208.70 | 206.45 | 206.35 | 2118.00 |
| Sep 28, 2026 | 209.00 | 209.00 | 207.60 | 207.25 | 4729.00 |
| Sep 25, 2026 | 208.20 | 209.65 | 208.05 | 208.45 | 5803.00 |
| Sep 24, 2026 | 206.60 | 208.45 | 206.50 | 207.00 | 1788.00 |
| Sep 23, 2026 | 210.30 | 210.30 | 207.65 | 207.75 | 1164.00 |
| Sep 22, 2026 | 208.80 | 210.85 | 207.90 | 209.15 | 3227.00 |
| Sep 21, 2026 | 207.45 | 209.10 | 207.45 | 208.70 | 2785.00 |
| Sep 18, 2026 | 209.40 | 209.40 | 206.15 | 206.25 | 837.00 |
| Sep 17, 2026 | 208.00 | 209.75 | 208.00 | 209.90 | 231.00 |
| Sep 16, 2026 | 208.10 | 208.10 | 206.80 | 207.65 | 648.00 |
| Sep 15, 2026 | 206.35 | 207.90 | 205.00 | 206.80 | 480.00 |
| Sep 14, 2026 | 209.25 | 209.25 | 206.35 | 206.80 | 1806.00 |
| Sep 11, 2026 | 209.15 | 210.10 | 208.75 | 209.75 | 3769.00 |
| Sep 10, 2026 | 209.00 | 209.65 | 208.15 | 208.00 | 2352.00 |
| Sep 09, 2026 | 209.35 | 209.35 | 206.25 | 208.20 | 3424.00 |
| Sep 08, 2026 | 211.25 | 211.30 | 209.70 | 211.25 | 231.00 |
| Sep 07, 2026 | 212.05 | 212.20 | 211.15 | 211.65 | 4125.00 |
| Sep 04, 2026 | 211.10 | 212.20 | 210.70 | 211.95 | 6085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median