Amundi IBEX 35 UCITS ETF Dist (FR0010251744)
212.15
-0.05
(-0.02%)
EUR |
MAD |
Aug 26, 16:00
FR0010251744 Price : 212.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 212.70 | 213.20 | 212.35 | 212.15 | 4344.00 |
| Aug 25, 2026 | 213.35 | 213.65 | 211.80 | 212.20 | 4849.00 |
| Aug 24, 2026 | 211.45 | 212.85 | 211.05 | 212.70 | 5801.00 |
| Aug 21, 2026 | 210.15 | 211.60 | 210.15 | 211.00 | 3219.00 |
| Aug 20, 2026 | 209.75 | 210.55 | 209.30 | 209.35 | 4024.00 |
| Aug 19, 2026 | 211.15 | 211.15 | 209.65 | 209.60 | 3365.00 |
| Aug 18, 2026 | 211.75 | 212.60 | 210.90 | 211.15 | 3291.00 |
| Aug 17, 2026 | 213.20 | 213.45 | 211.60 | 211.60 | 2621.00 |
| Aug 14, 2026 | 213.40 | 213.85 | 212.90 | 213.30 | 1398.00 |
| Aug 13, 2026 | 213.30 | 215.50 | 213.30 | 213.60 | 4516.00 |
| Aug 12, 2026 | 214.75 | 214.75 | 213.35 | 213.80 | 2244.00 |
| Aug 11, 2026 | 213.95 | 215.00 | 213.95 | 213.95 | 3288.00 |
| Aug 10, 2026 | 213.25 | 214.25 | 212.75 | 213.45 | 790.00 |
| Aug 07, 2026 | 213.70 | 214.30 | 212.15 | 213.35 | 3150.00 |
| Aug 06, 2026 | 213.35 | 215.25 | 213.35 | 213.60 | 5463.00 |
| Aug 05, 2026 | 212.75 | 213.30 | 212.00 | 212.30 | 3765.00 |
| Aug 04, 2026 | 211.85 | 212.40 | 211.05 | 211.95 | 5372.00 |
| Aug 03, 2026 | 211.20 | 211.50 | 210.25 | 211.95 | 6558.00 |
| Jul 31, 2026 | 209.10 | 211.05 | 208.55 | 209.25 | 1684.00 |
| Jul 30, 2026 | 207.10 | 209.35 | 207.10 | 209.05 | 3476.00 |
| Jul 29, 2026 | 208.95 | 208.95 | 205.25 | 205.40 | 2793.00 |
| Jul 28, 2026 | 210.75 | 210.75 | 208.30 | 208.90 | 1680.00 |
| Jul 27, 2026 | 209.65 | 214.45 | 208.00 | 209.30 | 11663.00 |
| Jul 24, 2026 | 204.30 | 206.75 | 204.30 | 207.25 | 9803.00 |
| Jul 23, 2026 | 206.85 | 206.85 | 203.75 | 203.70 | 5076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median