Amundi IBEX 35 UCITS ETF Dist (FR0010251744)
209.90
+2.25
(+1.08%)
EUR |
MAD |
Sep 17, 16:00
FR0010251744 Price : 209.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 208.00 | 209.75 | 208.00 | 209.90 | 231.00 |
| Sep 16, 2026 | 208.10 | 208.10 | 206.80 | 207.65 | 648.00 |
| Sep 15, 2026 | 206.35 | 207.90 | 205.00 | 206.80 | 480.00 |
| Sep 14, 2026 | 209.25 | 209.25 | 206.35 | 206.80 | 1806.00 |
| Sep 11, 2026 | 209.15 | 210.10 | 208.75 | 209.75 | 3769.00 |
| Sep 10, 2026 | 209.00 | 209.65 | 208.15 | 208.00 | 2352.00 |
| Sep 09, 2026 | 209.35 | 209.35 | 206.25 | 208.20 | 3424.00 |
| Sep 08, 2026 | 211.25 | 211.30 | 209.70 | 211.25 | 231.00 |
| Sep 07, 2026 | 212.05 | 212.20 | 211.15 | 211.65 | 4125.00 |
| Sep 04, 2026 | 211.10 | 212.20 | 210.70 | 211.95 | 6085.00 |
| Sep 03, 2026 | 209.30 | 211.60 | 209.30 | 211.40 | 4151.00 |
| Sep 02, 2026 | 211.15 | 211.15 | 208.70 | 209.10 | 2254.00 |
| Sep 01, 2026 | 211.45 | 211.55 | 208.75 | 209.55 | 8192.00 |
| Aug 31, 2026 | 212.10 | 212.75 | 211.45 | 211.25 | 1625.00 |
| Aug 28, 2026 | 211.75 | 212.40 | 211.10 | 211.95 | 1089.00 |
| Aug 27, 2026 | 212.60 | 212.60 | 210.00 | 210.20 | 4682.00 |
| Aug 26, 2026 | 212.70 | 213.20 | 212.35 | 212.15 | 4344.00 |
| Aug 25, 2026 | 213.35 | 213.65 | 211.80 | 212.20 | 4849.00 |
| Aug 24, 2026 | 211.45 | 212.85 | 211.05 | 212.70 | 5801.00 |
| Aug 21, 2026 | 210.15 | 211.60 | 210.15 | 211.00 | 3219.00 |
| Aug 20, 2026 | 209.75 | 210.55 | 209.30 | 209.35 | 4024.00 |
| Aug 19, 2026 | 211.15 | 211.15 | 209.65 | 209.60 | 3365.00 |
| Aug 18, 2026 | 211.75 | 212.60 | 210.90 | 211.15 | 3291.00 |
| Aug 17, 2026 | 213.20 | 213.45 | 211.60 | 211.60 | 2621.00 |
| Aug 14, 2026 | 213.40 | 213.85 | 212.90 | 213.30 | 1398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median