BNP Paribas Easy CAC 40 ESG UCITS ETF (FR0010150458)
12.90
-0.20
(-1.54%)
EUR |
PAR |
Sep 18, 16:00
FR0010150458 Price : 12.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.08 | 13.08 | 12.87 | 12.90 | 15184.00 |
| Sep 17, 2026 | 13.08 | 13.14 | 13.03 | 13.10 | 1505.00 |
| Sep 16, 2026 | 12.98 | 13.05 | 12.93 | 13.02 | 10702.00 |
| Sep 15, 2026 | 12.93 | 12.98 | 12.84 | 12.94 | 36050.00 |
| Sep 14, 2026 | 13.04 | 13.08 | 12.94 | 12.99 | 19006.00 |
| Sep 11, 2026 | 13.12 | 13.16 | 13.08 | 13.12 | 9671.00 |
| Sep 10, 2026 | 13.12 | 13.13 | 13.02 | 13.02 | 53631.00 |
| Sep 09, 2026 | 13.31 | 13.31 | 13.06 | 13.07 | 3323.00 |
| Sep 08, 2026 | 13.33 | 13.39 | 13.28 | 13.39 | 23923.00 |
| Sep 07, 2026 | 13.31 | 13.38 | 13.30 | 13.37 | 6560.00 |
| Sep 04, 2026 | 13.34 | 13.36 | 13.30 | 13.34 | 4240.00 |
| Sep 03, 2026 | 13.32 | 13.33 | 13.25 | 13.33 | 68538.00 |
| Sep 02, 2026 | 13.30 | 13.39 | 13.25 | 13.30 | 5208.00 |
| Sep 01, 2026 | 13.47 | 13.48 | 13.32 | 13.36 | 16431.00 |
| Aug 31, 2026 | 13.61 | 13.63 | 13.46 | 13.46 | 4455.00 |
| Aug 28, 2026 | 13.61 | 13.62 | 13.57 | 13.58 | 9106.00 |
| Aug 27, 2026 | 13.70 | 13.70 | 13.45 | 13.46 | 3646.00 |
| Aug 26, 2026 | 13.75 | 13.77 | 13.68 | 13.68 | 14494.00 |
| Aug 25, 2026 | 13.73 | 13.73 | 13.64 | 13.64 | 1629.00 |
| Aug 24, 2026 | 13.66 | 13.72 | 13.66 | 13.66 | 12084.00 |
| Aug 21, 2026 | 13.60 | 13.72 | 13.60 | 13.72 | 2587.00 |
| Aug 20, 2026 | 13.76 | 13.76 | 13.63 | 13.63 | 3882.00 |
| Aug 19, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 461.00 |
| Aug 18, 2026 | 13.88 | 13.88 | 13.75 | 13.75 | 4289.00 |
| Aug 17, 2026 | 13.99 | 13.99 | 13.87 | 13.87 | 11438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median