BNP Paribas Easy CAC 40 ESG UCITS ETF (FR0010150458)
13.58
+0.12
(+0.89%)
EUR |
PAR |
Aug 28, 16:00
FR0010150458 Price : 13.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.61 | 13.62 | 13.57 | 13.58 | 9106.00 |
| Aug 27, 2026 | 13.70 | 13.70 | 13.45 | 13.46 | 3646.00 |
| Aug 26, 2026 | 13.75 | 13.77 | 13.68 | 13.68 | 14494.00 |
| Aug 25, 2026 | 13.73 | 13.73 | 13.64 | 13.64 | 1629.00 |
| Aug 24, 2026 | 13.66 | 13.72 | 13.66 | 13.66 | 12084.00 |
| Aug 21, 2026 | 13.60 | 13.72 | 13.60 | 13.72 | 2587.00 |
| Aug 20, 2026 | 13.76 | 13.76 | 13.63 | 13.63 | 3882.00 |
| Aug 19, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 461.00 |
| Aug 18, 2026 | 13.88 | 13.88 | 13.75 | 13.75 | 4289.00 |
| Aug 17, 2026 | 13.99 | 13.99 | 13.87 | 13.87 | 11438.00 |
| Aug 14, 2026 | 14.03 | 14.04 | 13.99 | 14.00 | 2008.00 |
| Aug 13, 2026 | 14.07 | 14.11 | 14.01 | 14.01 | 18299.00 |
| Aug 12, 2026 | 14.09 | 14.12 | 14.04 | 14.05 | 7920.00 |
| Aug 11, 2026 | 14.16 | 14.17 | 14.07 | 14.10 | 3961.00 |
| Aug 10, 2026 | 14.16 | 14.16 | 14.10 | 14.15 | 2221.00 |
| Aug 07, 2026 | 14.15 | 14.20 | 14.12 | 14.14 | 3069.00 |
| Aug 06, 2026 | 14.15 | 14.18 | 14.12 | 14.12 | 10177.00 |
| Aug 05, 2026 | 14.12 | 14.12 | 14.03 | 14.05 | 6535.00 |
| Aug 04, 2026 | 14.03 | 14.05 | 13.90 | 14.03 | 76375.00 |
| Aug 03, 2026 | 13.91 | 13.96 | 13.86 | 13.93 | 65628.00 |
| Jul 31, 2026 | 13.72 | 13.85 | 13.72 | 13.72 | 974.00 |
| Jul 30, 2026 | 13.69 | 13.74 | 13.62 | 13.71 | 1969.00 |
| Jul 29, 2026 | 13.74 | 13.74 | 13.54 | 13.58 | 6517.00 |
| Jul 28, 2026 | 13.66 | 13.70 | 13.58 | 13.68 | 5844.00 |
| Jul 27, 2026 | 13.60 | 13.66 | 13.56 | 13.56 | 65829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median