BNP Paribas Easy CAC 40 ESG UCITS ETF (FR0010150458)
12.52
+0.12
(+0.94%)
EUR |
PAR |
Oct 09, 16:00
FR0010150458 Price : 12.52 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.54 | 12.57 | 12.49 | 12.52 | 18211.00 |
| Oct 08, 2026 | 12.41 | 12.48 | 12.35 | 12.41 | 26360.00 |
| Oct 07, 2026 | 12.55 | 12.61 | 12.47 | 12.51 | 23550.00 |
| Oct 06, 2026 | 12.65 | 12.74 | 12.65 | 12.66 | 22603.00 |
| Oct 05, 2026 | 12.65 | 12.66 | 12.55 | 12.59 | 54154.00 |
| Oct 02, 2026 | 12.65 | 12.77 | 12.65 | 12.74 | 8886.00 |
| Oct 01, 2026 | 12.75 | 12.82 | 12.60 | 12.61 | 3974.00 |
| Sep 30, 2026 | 12.93 | 12.97 | 12.79 | 12.79 | 23387.00 |
| Sep 29, 2026 | 12.95 | 13.01 | 12.88 | 12.90 | 546.00 |
| Sep 28, 2026 | 12.96 | 13.03 | 12.91 | 12.92 | 11042.00 |
| Sep 25, 2026 | 13.01 | 13.01 | 12.90 | 12.94 | 23917.00 |
| Sep 24, 2026 | 12.98 | 13.01 | 12.89 | 12.92 | 25670.00 |
| Sep 23, 2026 | 13.14 | 13.15 | 12.98 | 13.00 | 12435.00 |
| Sep 22, 2026 | 13.03 | 13.14 | 13.00 | 13.07 | 18274.00 |
| Sep 21, 2026 | 13.00 | 13.06 | 12.98 | 13.03 | 17927.00 |
| Sep 18, 2026 | 13.08 | 13.08 | 12.87 | 12.90 | 15184.00 |
| Sep 17, 2026 | 13.08 | 13.14 | 13.03 | 13.10 | 1505.00 |
| Sep 16, 2026 | 12.98 | 13.05 | 12.93 | 13.02 | 10702.00 |
| Sep 15, 2026 | 12.93 | 12.98 | 12.84 | 12.94 | 36050.00 |
| Sep 14, 2026 | 13.04 | 13.08 | 12.94 | 12.99 | 19006.00 |
| Sep 11, 2026 | 13.12 | 13.16 | 13.08 | 13.12 | 9671.00 |
| Sep 10, 2026 | 13.12 | 13.13 | 13.02 | 13.02 | 53631.00 |
| Sep 09, 2026 | 13.31 | 13.31 | 13.06 | 13.07 | 3323.00 |
| Sep 08, 2026 | 13.33 | 13.39 | 13.28 | 13.39 | 23923.00 |
| Sep 07, 2026 | 13.31 | 13.38 | 13.30 | 13.37 | 6560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median