BNP Paribas Easy CAC 40 ESG UCITS ETF (FR0010150458)
12.90
-0.20
(-1.54%)
EUR |
PAR |
Sep 18, 16:00
FR0010150458 30-Day Average Daily Volume : 12548.40 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 12548.40 |
| September 17, 2026 | 12144.57 |
| September 16, 2026 | 12433.63 |
| September 15, 2026 | 12294.73 |
| September 14, 2026 | 13638.90 |
| September 11, 2026 | 15192.97 |
| September 10, 2026 | 14903.07 |
| September 09, 2026 | 13181.00 |
| September 08, 2026 | 13287.47 |
| September 07, 2026 | 12684.83 |
| September 04, 2026 | 14660.47 |
| September 03, 2026 | 14566.57 |
| September 02, 2026 | 14523.13 |
| September 01, 2026 | 14533.60 |
| August 31, 2026 | 14129.60 |
| August 28, 2026 | 14080.77 |
| August 27, 2026 | 13833.17 |
| August 26, 2026 | 14077.23 |
| August 25, 2026 | 13641.17 |
| August 24, 2026 | 13719.50 |
| August 21, 2026 | 13553.27 |
| August 20, 2026 | 13586.33 |
| August 19, 2026 | 14071.63 |
| August 18, 2026 | 14417.43 |
| August 17, 2026 | 14570.50 |
| Date | Value |
|---|---|
| August 14, 2026 | 14268.10 |
| August 13, 2026 | 14218.07 |
| August 12, 2026 | 13772.03 |
| August 11, 2026 | 13629.13 |
| August 10, 2026 | 13557.60 |
| August 07, 2026 | 14034.73 |
| August 06, 2026 | 14200.63 |
| August 05, 2026 | 14324.73 |
| August 04, 2026 | 15322.90 |
| August 03, 2026 | 13793.17 |
| July 31, 2026 | 12176.37 |
| July 30, 2026 | 12206.57 |
| July 29, 2026 | 13214.20 |
| July 28, 2026 | 16111.43 |
| July 27, 2026 | 16109.07 |
| July 24, 2026 | 14373.40 |
| July 23, 2026 | 14698.90 |
| July 22, 2026 | 12671.93 |
| July 21, 2026 | 12849.27 |
| July 20, 2026 | 13012.73 |
| July 17, 2026 | 13449.40 |
| July 16, 2026 | 14074.13 |
| July 15, 2026 | 13782.20 |
| July 14, 2026 | 13821.93 |
| July 13, 2026 | 13773.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median