Amundi FTSE MIB UCITS ETF Dist (FR0010010827)
50.50
-0.64
(-1.25%)
EUR |
PAR |
Oct 08, 16:00
FR0010010827 Price : 50.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 50.44 | 50.84 | 50.35 | 50.50 | 4816.00 |
| Oct 07, 2026 | 52.22 | 52.22 | 50.97 | 51.14 | 16908.00 |
| Oct 06, 2026 | 52.37 | 52.68 | 52.27 | 52.42 | 3016.00 |
| Oct 05, 2026 | 51.84 | 52.00 | 51.51 | 51.99 | 15358.00 |
| Oct 02, 2026 | 51.55 | 51.87 | 51.14 | 51.56 | 32663.00 |
| Oct 01, 2026 | 52.27 | 52.34 | 51.40 | 51.40 | 3224.00 |
| Sep 30, 2026 | 53.24 | 53.35 | 52.56 | 52.58 | 3518.00 |
| Sep 29, 2026 | 53.25 | 53.51 | 52.95 | 52.99 | 2434.00 |
| Sep 28, 2026 | 53.01 | 53.43 | 53.00 | 53.06 | 7782.00 |
| Sep 25, 2026 | 53.28 | 53.32 | 52.92 | 53.03 | 892.00 |
| Sep 24, 2026 | 52.97 | 53.15 | 52.76 | 52.76 | 2077.00 |
| Sep 23, 2026 | 53.63 | 53.63 | 52.98 | 53.25 | 1499.00 |
| Sep 22, 2026 | 53.52 | 53.52 | 53.29 | 53.38 | 2813.00 |
| Sep 21, 2026 | 53.11 | 53.60 | 53.11 | 53.56 | 38012.00 |
| Sep 18, 2026 | 53.41 | 53.47 | 52.67 | 52.68 | 2627.00 |
| Sep 17, 2026 | 53.45 | 53.67 | 53.33 | 53.60 | 2233.00 |
| Sep 16, 2026 | 53.05 | 53.29 | 52.92 | 53.23 | 1417.00 |
| Sep 15, 2026 | 52.32 | 52.89 | 52.02 | 52.73 | 1429.00 |
| Sep 14, 2026 | 53.43 | 53.60 | 52.68 | 52.86 | 4505.00 |
| Sep 11, 2026 | 53.37 | 53.67 | 53.25 | 53.69 | 3050.00 |
| Sep 10, 2026 | 53.33 | 53.34 | 53.00 | 53.07 | 3140.00 |
| Sep 09, 2026 | 53.19 | 53.25 | 52.55 | 53.08 | 6128.00 |
| Sep 08, 2026 | 53.41 | 53.42 | 53.00 | 53.42 | 3121.00 |
| Sep 07, 2026 | 53.54 | 53.54 | 53.30 | 53.45 | 1255.00 |
| Sep 04, 2026 | 53.24 | 53.46 | 53.21 | 53.31 | 5618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median