Amundi FTSE MIB UCITS ETF Dist (FR0010010827)
53.90
+0.36
(+0.67%)
EUR |
PAR |
Aug 28, 16:00
FR0010010827 Price : 53.90 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.08 | 54.08 | 53.88 | 53.90 | 1272.00 |
| Aug 27, 2026 | 54.19 | 54.19 | 53.48 | 53.54 | 942.00 |
| Aug 26, 2026 | 54.16 | 54.39 | 54.05 | 54.19 | 1232.00 |
| Aug 25, 2026 | 54.10 | 54.20 | 53.90 | 54.03 | 9302.00 |
| Aug 24, 2026 | 53.88 | 54.04 | 53.78 | 53.82 | 3216.00 |
| Aug 21, 2026 | 54.02 | 54.27 | 53.95 | 53.96 | 4010.00 |
| Aug 20, 2026 | 53.96 | 54.15 | 53.91 | 53.98 | 3101.00 |
| Aug 19, 2026 | 54.40 | 54.44 | 54.02 | 54.04 | 2213.00 |
| Aug 18, 2026 | 54.71 | 54.71 | 54.37 | 54.38 | 8077.00 |
| Aug 17, 2026 | 55.11 | 55.17 | 54.88 | 54.88 | 8721.00 |
| Aug 14, 2026 | 54.91 | 55.03 | 54.81 | 54.91 | 1774.00 |
| Aug 13, 2026 | 55.22 | 55.27 | 55.03 | 55.03 | 2389.00 |
| Aug 12, 2026 | 55.24 | 55.24 | 54.97 | 55.03 | 11174.00 |
| Aug 11, 2026 | 55.06 | 55.12 | 54.91 | 55.03 | 2983.00 |
| Aug 10, 2026 | 54.98 | 55.19 | 54.95 | 54.95 | 1936.00 |
| Aug 07, 2026 | 55.16 | 55.33 | 54.90 | 55.07 | 1633.00 |
| Aug 06, 2026 | 55.11 | 55.36 | 55.06 | 55.08 | 14295.00 |
| Aug 05, 2026 | 55.16 | 55.20 | 54.72 | 54.78 | 10181.00 |
| Aug 04, 2026 | 54.57 | 54.91 | 54.57 | 54.87 | 7779.00 |
| Aug 03, 2026 | 53.83 | 54.15 | 53.74 | 54.15 | 17445.00 |
| Jul 31, 2026 | 53.73 | 53.92 | 53.29 | 53.45 | 2208.00 |
| Jul 30, 2026 | 52.65 | 53.37 | 52.48 | 53.37 | 3063.00 |
| Jul 29, 2026 | 53.26 | 53.26 | 52.66 | 52.65 | 4557.00 |
| Jul 28, 2026 | 53.47 | 53.54 | 52.83 | 52.96 | 5782.00 |
| Jul 27, 2026 | 53.44 | 53.50 | 53.16 | 53.32 | 12730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median