Amundi CAC 40 UCITS ETF Dist (FR0007052782)
82.18
+0.54
(+0.66%)
EUR |
PAR |
Sep 16, 16:00
FR0007052782 Price : 82.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 81.96 | 82.35 | 81.69 | 82.18 | 12311.00 |
| Sep 15, 2026 | 81.55 | 81.86 | 81.07 | 81.64 | 258546.0 |
| Sep 14, 2026 | 82.24 | 82.42 | 81.69 | 81.99 | 27522.00 |
| Sep 11, 2026 | 82.46 | 82.90 | 82.27 | 82.59 | 30973.00 |
| Sep 10, 2026 | 82.61 | 82.76 | 81.98 | 81.98 | 28991.00 |
| Sep 09, 2026 | 83.47 | 83.57 | 82.23 | 82.45 | 221071.0 |
| Sep 08, 2026 | 83.55 | 83.96 | 83.38 | 83.93 | 14331.00 |
| Sep 07, 2026 | 83.51 | 83.94 | 83.31 | 83.80 | 28894.00 |
| Sep 04, 2026 | 83.43 | 83.74 | 83.30 | 83.57 | 14938.00 |
| Sep 03, 2026 | 83.56 | 83.64 | 83.19 | 83.64 | 12634.00 |
| Sep 02, 2026 | 83.74 | 83.77 | 83.15 | 83.51 | 16147.00 |
| Sep 01, 2026 | 84.24 | 84.45 | 83.57 | 83.76 | 13071.00 |
| Aug 31, 2026 | 84.91 | 84.98 | 84.13 | 84.13 | 10054.00 |
| Aug 28, 2026 | 84.84 | 84.98 | 84.68 | 84.80 | 8658.00 |
| Aug 27, 2026 | 85.30 | 85.31 | 83.84 | 83.93 | 13476.00 |
| Aug 26, 2026 | 85.52 | 85.77 | 85.39 | 85.39 | 4449.00 |
| Aug 25, 2026 | 85.74 | 85.77 | 85.20 | 85.21 | 6733.00 |
| Aug 24, 2026 | 85.51 | 85.71 | 85.25 | 85.29 | 14100.00 |
| Aug 21, 2026 | 85.25 | 85.73 | 85.20 | 85.62 | 34702.00 |
| Aug 20, 2026 | 85.85 | 85.87 | 85.22 | 85.29 | 7988.00 |
| Aug 19, 2026 | 86.06 | 86.27 | 85.81 | 85.81 | 30364.00 |
| Aug 18, 2026 | 86.49 | 86.55 | 85.82 | 85.82 | 8093.00 |
| Aug 17, 2026 | 87.11 | 87.20 | 86.55 | 86.55 | 8009.00 |
| Aug 14, 2026 | 87.25 | 87.37 | 87.09 | 87.11 | 2402.00 |
| Aug 13, 2026 | 87.73 | 87.86 | 87.25 | 87.25 | 8621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median