Amundi CAC 40 UCITS ETF Dist (FR0007052782)
81.64
-0.35
(-0.43%)
EUR |
PAR |
Sep 15, 16:00
FR0007052782 30-Day Average Daily Volume : 29922.70 for Sept. 15, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 15, 2026 | 29922.70 |
| September 14, 2026 | 21785.67 |
| September 11, 2026 | 21630.67 |
| September 10, 2026 | 21150.87 |
| September 09, 2026 | 20897.60 |
| September 08, 2026 | 13844.90 |
| September 07, 2026 | 14019.47 |
| September 04, 2026 | 14248.37 |
| September 03, 2026 | 14186.93 |
| September 02, 2026 | 14393.83 |
| September 01, 2026 | 14483.80 |
| August 31, 2026 | 14214.53 |
| August 28, 2026 | 14511.33 |
| August 27, 2026 | 14784.77 |
| August 26, 2026 | 14826.23 |
| August 25, 2026 | 15013.43 |
| August 24, 2026 | 15690.77 |
| August 21, 2026 | 15546.77 |
| August 20, 2026 | 14587.23 |
| August 19, 2026 | 14567.93 |
| August 18, 2026 | 15020.03 |
| August 17, 2026 | 15485.27 |
| August 14, 2026 | 15585.73 |
| August 13, 2026 | 16171.17 |
| August 12, 2026 | 16674.17 |
| Date | Value |
|---|---|
| August 11, 2026 | 17293.63 |
| August 10, 2026 | 17663.37 |
| August 07, 2026 | 17476.17 |
| August 06, 2026 | 17725.03 |
| August 05, 2026 | 17568.23 |
| August 04, 2026 | 17240.37 |
| August 03, 2026 | 17311.37 |
| July 31, 2026 | 17230.40 |
| July 30, 2026 | 17606.73 |
| July 29, 2026 | 17420.00 |
| July 28, 2026 | 18445.03 |
| July 27, 2026 | 18164.20 |
| July 24, 2026 | 18264.97 |
| July 23, 2026 | 18910.07 |
| July 22, 2026 | 18846.73 |
| July 21, 2026 | 18576.27 |
| July 20, 2026 | 19187.13 |
| July 17, 2026 | 19550.73 |
| July 16, 2026 | 20053.83 |
| July 15, 2026 | 20143.70 |
| July 14, 2026 | 34554.70 |
| July 13, 2026 | 34108.47 |
| July 10, 2026 | 34301.03 |
| July 09, 2026 | 35612.27 |
| July 08, 2026 | 36104.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median