5N Plus, Inc. (FPLSF)
18.95
+0.20
(+1.08%)
USD |
OTCM |
Aug 25, 16:00
5N Plus 1 Year Total Returns (Daily) : 69.82% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 69.82% |
| August 24, 2026 | 69.74% |
| August 21, 2026 | 82.28% |
| August 20, 2026 | 84.65% |
| August 19, 2026 | 84.25% |
| August 18, 2026 | 99.30% |
| August 17, 2026 | 101.0% |
| August 14, 2026 | 105.4% |
| August 13, 2026 | 98.11% |
| August 12, 2026 | 95.32% |
| August 11, 2026 | 107.6% |
| August 10, 2026 | 95.53% |
| August 07, 2026 | 92.92% |
| August 06, 2026 | 85.20% |
| August 05, 2026 | 142.7% |
| August 04, 2026 | 142.7% |
| August 03, 2026 | 155.6% |
| July 31, 2026 | 163.2% |
| July 30, 2026 | 157.7% |
| July 29, 2026 | 145.7% |
| July 28, 2026 | 153.5% |
| July 27, 2026 | 179.5% |
| July 24, 2026 | 179.1% |
| July 23, 2026 | 191.0% |
| July 22, 2026 | 193.1% |
| Date | Value |
|---|---|
| July 21, 2026 | 190.9% |
| July 20, 2026 | 190.1% |
| July 17, 2026 | 204.8% |
| July 16, 2026 | 216.2% |
| July 15, 2026 | 256.9% |
| July 14, 2026 | 274.2% |
| July 13, 2026 | 267.9% |
| July 10, 2026 | 283.7% |
| July 09, 2026 | 296.8% |
| July 08, 2026 | 301.0% |
| July 07, 2026 | 320.1% |
| July 06, 2026 | 331.1% |
| July 02, 2026 | 366.7% |
| July 01, 2026 | 433.8% |
| June 30, 2026 | 369.5% |
| June 29, 2026 | 358.0% |
| June 26, 2026 | 328.3% |
| June 25, 2026 | 341.1% |
| June 24, 2026 | 338.2% |
| June 23, 2026 | 324.1% |
| June 22, 2026 | 364.4% |
| June 18, 2026 | 357.5% |
| June 17, 2026 | 351.1% |
| June 16, 2026 | 314.6% |
| June 15, 2026 | 321.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nitto Denko Corp. | -4.50% |
| Shin-Etsu Polymer Co., Ltd. | 3.11% |
| ADM Tronics Unlimited, Inc. | -35.00% |
| Haydale Plc | -32.50% |
| Albemarle Corp. | 66.03% |