Falco Resources Ltd (FPC.V)
0.325
-0.01
(-2.99%)
CAD |
TSXV |
May 22, 16:00
Falco Resources 1 Year Total Returns (Daily): 195.5% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 195.5% |
| May 21, 2024 | 204.5% |
| May 17, 2024 | 182.6% |
| May 16, 2024 | 239.1% |
| May 15, 2024 | 265.2% |
| May 14, 2024 | 318.2% |
| May 13, 2024 | 318.2% |
| May 10, 2024 | 160.9% |
| May 09, 2024 | 147.8% |
| May 08, 2024 | 170.5% |
| May 07, 2024 | 181.8% |
| May 06, 2024 | 150.0% |
| May 03, 2024 | 126.1% |
| May 02, 2024 | 140.9% |
| May 01, 2024 | 126.1% |
| April 30, 2024 | 134.8% |
| April 29, 2024 | 143.5% |
| April 26, 2024 | 133.3% |
| April 25, 2024 | 132.0% |
| April 24, 2024 | 112.0% |
| April 23, 2024 | 116.7% |
| April 22, 2024 | 125.0% |
| April 19, 2024 | 108.0% |
| April 18, 2024 | 104.0% |
| April 17, 2024 | 120.0% |
| Date | Value |
|---|---|
| April 16, 2024 | 124.0% |
| April 15, 2024 | 124.0% |
| April 12, 2024 | 165.2% |
| April 11, 2024 | 181.8% |
| April 10, 2024 | 204.8% |
| April 09, 2024 | 223.8% |
| April 08, 2024 | 223.8% |
| April 05, 2024 | 268.4% |
| April 04, 2024 | 257.9% |
| April 03, 2024 | 233.3% |
| April 02, 2024 | 242.9% |
| April 01, 2024 | 261.9% |
| March 28, 2024 | 221.7% |
| March 27, 2024 | 191.7% |
| March 26, 2024 | 178.3% |
| March 25, 2024 | 178.3% |
| March 22, 2024 | 209.1% |
| March 21, 2024 | 160.9% |
| March 20, 2024 | 147.8% |
| March 19, 2024 | 156.5% |
| March 18, 2024 | 152.2% |
| March 15, 2024 | 141.7% |
| March 14, 2024 | 133.3% |
| March 13, 2024 | 139.1% |
| March 12, 2024 | 163.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.27%
Minimum
Mar 10 2023
318.2%
Maximum
May 13 2024
1.36%
Average
-23.45%
Median
1 Year Total Returns (Daily) Benchmarks
| Entree Resources Ltd | 27.50% |
| Erdene Resource Development Corp | 28.57% |
| Teck Resources Ltd | 22.15% |
| Ivanhoe Mines Ltd | 72.51% |
| Giant Mining Corp | -- |