FlexShopper Inc (FPAY)
1.15
-0.03
(-2.54%)
USD |
NASDAQ |
May 21, 16:00
1.17
+0.02
(+1.74%)
After-Hours: 20:00
FlexShopper 1 Year Total Returns (Daily): 6.48% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 6.48% |
| May 20, 2024 | 9.26% |
| May 17, 2024 | 6.73% |
| May 16, 2024 | 9.62% |
| May 15, 2024 | 11.22% |
| May 14, 2024 | 15.18% |
| May 13, 2024 | 15.51% |
| May 10, 2024 | 32.89% |
| May 09, 2024 | 40.52% |
| May 08, 2024 | 63.01% |
| May 07, 2024 | 50.20% |
| May 06, 2024 | 48.84% |
| May 03, 2024 | 42.45% |
| May 02, 2024 | 28.77% |
| May 01, 2024 | 30.21% |
| April 30, 2024 | 34.84% |
| April 29, 2024 | 23.80% |
| April 26, 2024 | 37.33% |
| April 25, 2024 | 25.00% |
| April 24, 2024 | 42.50% |
| April 23, 2024 | 39.70% |
| April 22, 2024 | 37.77% |
| April 19, 2024 | 38.96% |
| April 18, 2024 | 40.54% |
| April 17, 2024 | 49.29% |
| Date | Value |
|---|---|
| April 16, 2024 | 37.48% |
| April 15, 2024 | 40.08% |
| April 12, 2024 | 50.65% |
| April 11, 2024 | 51.32% |
| April 10, 2024 | 53.29% |
| April 09, 2024 | 64.00% |
| April 08, 2024 | 73.33% |
| April 05, 2024 | 76.62% |
| April 04, 2024 | 74.29% |
| April 03, 2024 | 58.97% |
| April 02, 2024 | 35.88% |
| April 01, 2024 | 60.00% |
| March 28, 2024 | 88.61% |
| March 27, 2024 | 90.28% |
| March 26, 2024 | 77.23% |
| March 25, 2024 | 69.11% |
| March 22, 2024 | 51.44% |
| March 21, 2024 | 53.92% |
| March 20, 2024 | 47.31% |
| March 19, 2024 | 45.89% |
| March 18, 2024 | 41.22% |
| March 15, 2024 | 21.61% |
| March 14, 2024 | 17.53% |
| March 13, 2024 | 21.21% |
| March 12, 2024 | 14.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.70%
Minimum
Jun 27 2022
282.9%
Maximum
Feb 12 2020
18.62%
Average
9.09%
Median
Nov 27 2020
1 Year Total Returns (Daily) Benchmarks
| Graham Corp | 159.0% |
| Planet Labs PBC | -54.18% |
| Laser Photonics Corp | -27.18% |
| Shimmick Corp | -- |
| XTI Aerospace Inc | -- |