FPA Global Equity ETF (FPAG)
30.99
+0.01
(+0.04%)
USD |
BATS |
Nov 22, 16:00
28.00
-2.99
(-9.66%)
After-Hours: 20:00
FPAG 1 Year Total Returns (Daily): 23.70% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.70% |
| November 21, 2024 | 24.68% |
| November 20, 2024 | 23.53% |
| November 19, 2024 | 23.73% |
| November 18, 2024 | 23.57% |
| November 15, 2024 | 23.23% |
| November 14, 2024 | 24.98% |
| November 13, 2024 | 29.50% |
| November 12, 2024 | 30.03% |
| November 11, 2024 | 31.23% |
| November 08, 2024 | 31.39% |
| November 07, 2024 | 33.05% |
| November 06, 2024 | 31.16% |
| November 05, 2024 | 29.13% |
| November 04, 2024 | 28.22% |
| November 01, 2024 | 33.79% |
| October 31, 2024 | 34.97% |
| October 30, 2024 | 37.65% |
| October 29, 2024 | 39.83% |
| October 28, 2024 | 39.20% |
| October 25, 2024 | 35.63% |
| October 24, 2024 | 32.56% |
| October 23, 2024 | 33.82% |
| October 22, 2024 | 34.18% |
| October 21, 2024 | 34.07% |
| Date | Value |
|---|---|
| October 18, 2024 | 32.14% |
| October 17, 2024 | 29.63% |
| October 16, 2024 | 29.80% |
| October 15, 2024 | 31.02% |
| October 14, 2024 | 32.57% |
| October 11, 2024 | 29.46% |
| October 10, 2024 | 28.86% |
| October 09, 2024 | 31.07% |
| October 08, 2024 | 30.86% |
| October 07, 2024 | 30.49% |
| October 04, 2024 | 32.80% |
| October 03, 2024 | 32.66% |
| October 02, 2024 | 31.59% |
| October 01, 2024 | 30.87% |
| September 30, 2024 | 31.67% |
| September 27, 2024 | 32.44% |
| September 26, 2024 | 32.74% |
| September 25, 2024 | 28.38% |
| September 24, 2024 | 29.37% |
| September 23, 2024 | 28.68% |
| September 20, 2024 | 26.08% |
| September 19, 2024 | 26.04% |
| September 18, 2024 | 23.72% |
| September 17, 2024 | 23.99% |
| September 16, 2024 | 23.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.81%
Minimum
Dec 28 2022
39.83%
Maximum
Oct 29 2024
17.15%
Average
21.45%
Median