FPA Global Equity ETF (FPAG)
30.98
+0.02
(+0.05%)
USD |
BATS |
Sep 27, 16:00
30.95
-0.03
(-0.09%)
After-Hours: 20:00
FPAG 1 Year Total Returns (Daily): 32.44% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 32.44% |
| September 26, 2024 | 32.74% |
| September 25, 2024 | 28.38% |
| September 24, 2024 | 29.37% |
| September 23, 2024 | 28.68% |
| September 20, 2024 | 26.08% |
| September 19, 2024 | 26.04% |
| September 18, 2024 | 23.72% |
| September 17, 2024 | 23.99% |
| September 16, 2024 | 23.48% |
| September 13, 2024 | 23.86% |
| September 12, 2024 | 22.44% |
| September 11, 2024 | 22.00% |
| September 10, 2024 | 21.84% |
| September 09, 2024 | 22.23% |
| September 06, 2024 | 21.21% |
| September 05, 2024 | 23.50% |
| September 04, 2024 | 22.23% |
| September 03, 2024 | 22.70% |
| August 30, 2024 | 24.78% |
| August 29, 2024 | 24.08% |
| August 28, 2024 | 25.80% |
| August 27, 2024 | 27.89% |
| August 26, 2024 | 27.73% |
| August 23, 2024 | 26.98% |
| Date | Value |
|---|---|
| August 22, 2024 | 26.16% |
| August 21, 2024 | 26.74% |
| August 20, 2024 | 26.54% |
| August 19, 2024 | 27.03% |
| August 16, 2024 | 24.21% |
| August 15, 2024 | 22.75% |
| August 14, 2024 | 19.67% |
| August 13, 2024 | 20.16% |
| August 12, 2024 | 18.30% |
| August 09, 2024 | 18.60% |
| August 08, 2024 | 17.46% |
| August 07, 2024 | 14.40% |
| August 06, 2024 | 15.19% |
| August 05, 2024 | 14.35% |
| August 02, 2024 | 17.34% |
| August 01, 2024 | 18.35% |
| July 31, 2024 | 20.21% |
| July 30, 2024 | 18.73% |
| July 29, 2024 | 18.04% |
| July 26, 2024 | 20.12% |
| July 25, 2024 | 18.21% |
| July 24, 2024 | 19.06% |
| July 23, 2024 | 21.68% |
| July 22, 2024 | 22.41% |
| July 19, 2024 | 20.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.81%
Minimum
Dec 28 2022
35.33%
Maximum
Mar 13 2024
15.93%
Average
20.38%
Median