First Pacific Co. Ltd. (FPAFF)
0.61
-0.02
(-3.17%)
USD |
OTCM |
Sep 16, 16:00
First Pacific 1 Year Total Returns (Daily) : -19.12% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | -19.12% |
| September 15, 2026 | -19.59% |
| September 14, 2026 | -14.49% |
| September 11, 2026 | -19.59% |
| September 10, 2026 | -14.04% |
| September 09, 2026 | -19.39% |
| September 08, 2026 | -22.99% |
| September 04, 2026 | -18.37% |
| September 03, 2026 | -21.77% |
| September 02, 2026 | -18.82% |
| September 01, 2026 | -15.74% |
| August 31, 2026 | -15.74% |
| August 28, 2026 | -13.39% |
| August 27, 2026 | -16.74% |
| August 26, 2026 | -18.03% |
| August 25, 2026 | -18.95% |
| August 24, 2026 | -16.39% |
| August 21, 2026 | -20.27% |
| August 20, 2026 | -13.85% |
| August 19, 2026 | -14.85% |
| August 18, 2026 | -14.15% |
| August 17, 2026 | -19.65% |
| August 14, 2026 | -13.52% |
| August 13, 2026 | -13.52% |
| August 12, 2026 | -13.52% |
| Date | Value |
|---|---|
| August 11, 2026 | -14.11% |
| August 10, 2026 | -14.11% |
| August 07, 2026 | -9.47% |
| August 06, 2026 | -12.53% |
| August 05, 2026 | -12.36% |
| August 04, 2026 | -10.62% |
| August 03, 2026 | -10.52% |
| July 31, 2026 | -8.84% |
| July 30, 2026 | -11.78% |
| July 29, 2026 | -11.78% |
| July 28, 2026 | -7.29% |
| July 27, 2026 | -7.29% |
| July 24, 2026 | -12.24% |
| July 23, 2026 | -12.24% |
| July 22, 2026 | -12.24% |
| July 21, 2026 | -8.09% |
| July 20, 2026 | -8.59% |
| July 17, 2026 | -5.55% |
| July 16, 2026 | -10.53% |
| July 15, 2026 | -10.03% |
| July 14, 2026 | -9.40% |
| July 13, 2026 | -9.40% |
| July 10, 2026 | -11.04% |
| July 09, 2026 | -8.30% |
| July 08, 2026 | -2.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Horrison Resources, Inc. | 19.90K% |
| CIMG, Inc. | -99.95% |
| B&G Foods, Inc. | -20.71% |
| The Campbell's Co. | -32.25% |
| General Mills, Inc. | -21.17% |