Global X Industry 4.0 ETF (FOUR.TO)
46.75
0.00 (0.00%)
CAD |
TSX |
May 06, 16:00
FOUR.TO 30-Day Average Daily Volume: 1403.73 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 1403.73 |
| May 03, 2024 | 1410.40 |
| May 02, 2024 | 1380.63 |
| May 01, 2024 | 1602.73 |
| April 30, 2024 | 1596.07 |
| April 29, 2024 | 1599.40 |
| April 26, 2024 | 1599.40 |
| April 25, 2024 | 1599.40 |
| April 24, 2024 | 1599.40 |
| April 23, 2024 | 1599.40 |
| April 22, 2024 | 1602.73 |
| April 19, 2024 | 1606.07 |
| April 18, 2024 | 1602.73 |
| April 17, 2024 | 1576.73 |
| April 16, 2024 | 1576.73 |
| April 15, 2024 | 1576.73 |
| April 12, 2024 | 1581.40 |
| April 11, 2024 | 1547.97 |
| April 10, 2024 | 1534.63 |
| April 09, 2024 | 1534.57 |
| April 08, 2024 | 1534.57 |
| April 05, 2024 | 1534.57 |
| April 04, 2024 | 1541.23 |
| April 03, 2024 | 1541.23 |
| April 02, 2024 | 1550.97 |
| Date | Value |
|---|---|
| April 01, 2024 | 510.80 |
| March 28, 2024 | 510.80 |
| March 27, 2024 | 518.30 |
| March 26, 2024 | 331.33 |
| March 25, 2024 | 334.67 |
| March 22, 2024 | 345.90 |
| March 21, 2024 | 367.90 |
| March 20, 2024 | |
| March 19, 2024 | |
| March 18, 2024 | |
| March 15, 2024 | |
| March 14, 2024 | |
| March 13, 2024 | |
| March 12, 2024 | |
| March 11, 2024 | |
| March 08, 2024 | |
| March 07, 2024 | |
| March 06, 2024 | |
| March 05, 2024 | |
| March 04, 2024 | |
| March 01, 2024 | |
| February 29, 2024 | |
| February 28, 2024 | |
| February 27, 2024 | |
| February 26, 2024 |
30-Day Average Daily Volume Range, Past 5 Years
26.20
Minimum
Aug 04 2022
2024.73
Maximum
Mar 18 2022
570.99
Average
218.03
Median
Sep 16 2022