Fidelity MSCI Financials ETF (FNCL)
71.68
+0.96
(+1.36%)
USD |
NYSEARCA |
Nov 21, 16:00
71.64
-0.04
(-0.05%)
After-Hours: 20:00
FNCL 30-Day Average Daily Volume: 139534.1 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 139534.1 |
| November 20, 2024 | 134866.1 |
| November 19, 2024 | 131995.0 |
| November 18, 2024 | 128311.1 |
| November 15, 2024 | 125440.8 |
| November 14, 2024 | 121774.6 |
| November 13, 2024 | 122925.5 |
| November 12, 2024 | 119711.6 |
| November 11, 2024 | 117941.4 |
| November 08, 2024 | 117422.5 |
| November 07, 2024 | 112745.8 |
| November 06, 2024 | 107088.9 |
| November 05, 2024 | 101173.3 |
| November 04, 2024 | 102291.6 |
| November 01, 2024 | 102376.5 |
| October 31, 2024 | 85319.60 |
| October 30, 2024 | 85561.73 |
| October 29, 2024 | 85440.93 |
| October 28, 2024 | 85723.13 |
| October 25, 2024 | 85327.30 |
| October 24, 2024 | 83927.77 |
| October 23, 2024 | 83975.40 |
| October 22, 2024 | 71202.10 |
| October 21, 2024 | 71468.57 |
| October 18, 2024 | 71773.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 71672.07 |
| October 16, 2024 | 71903.50 |
| October 15, 2024 | 86479.50 |
| October 14, 2024 | 86934.63 |
| October 11, 2024 | 84935.87 |
| October 10, 2024 | 84965.37 |
| October 09, 2024 | 85480.87 |
| October 08, 2024 | 86856.83 |
| October 07, 2024 | 86816.23 |
| October 04, 2024 | 86676.67 |
| October 03, 2024 | 89199.63 |
| October 02, 2024 | 86337.33 |
| October 01, 2024 | 87167.20 |
| September 30, 2024 | 85647.83 |
| September 27, 2024 | 78390.37 |
| September 26, 2024 | 78262.27 |
| September 25, 2024 | 78962.13 |
| September 24, 2024 | 80239.80 |
| September 23, 2024 | 79341.00 |
| September 20, 2024 | 78249.20 |
| September 19, 2024 | 78588.13 |
| September 18, 2024 | 78667.47 |
| September 17, 2024 | 82159.70 |
| September 16, 2024 | 84500.03 |
| September 13, 2024 | 91321.23 |
30-Day Average Daily Volume Range, Past 5 Years
66668.50
Minimum
Jun 21 2024
484233.6
Maximum
Apr 08 2020
171024.1
Average
138302.5
Median
30-Day Average Daily Volume Benchmarks
| The Financial Select Sector SPDR® ETF | 42.80M |
| iShares US Financial Services ETF | 52964.87 |
| Vanguard Financials ETF | 412260.9 |
| Invesco KBW Bank ETF | 1.153M |
| iShares US Financials ETF | 278080.5 |