Fidelity MSCI Financials ETF (FNCL)
58.04
+0.08
(+0.14%)
USD |
NYSEARCA |
May 07, 16:00
58.07
+0.03
(+0.05%)
Pre-Market: 20:00
FNCL 30-Day Average Daily Volume: 88348.23 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 88348.23 |
| May 06, 2024 | 88619.53 |
| May 03, 2024 | 93365.60 |
| May 02, 2024 | 95669.30 |
| May 01, 2024 | 112362.2 |
| April 30, 2024 | 112116.5 |
| April 29, 2024 | 114594.6 |
| April 26, 2024 | 115389.5 |
| April 25, 2024 | 116227.7 |
| April 24, 2024 | 117465.9 |
| April 23, 2024 | 119510.9 |
| April 22, 2024 | 119018.5 |
| April 19, 2024 | 120008.7 |
| April 18, 2024 | 119525.4 |
| April 17, 2024 | 121307.9 |
| April 16, 2024 | 120412.2 |
| April 15, 2024 | 121234.8 |
| April 12, 2024 | 118073.4 |
| April 11, 2024 | 116591.0 |
| April 10, 2024 | 117200.8 |
| April 09, 2024 | 115499.3 |
| April 08, 2024 | 114363.0 |
| April 05, 2024 | 113713.8 |
| April 04, 2024 | 114101.0 |
| April 03, 2024 | 113758.8 |
| Date | Value |
|---|---|
| April 02, 2024 | 112419.2 |
| April 01, 2024 | 104288.2 |
| March 28, 2024 | 100575.1 |
| March 27, 2024 | 99782.43 |
| March 26, 2024 | 99355.27 |
| March 25, 2024 | 100230.2 |
| March 22, 2024 | 100634.3 |
| March 21, 2024 | 96229.00 |
| March 20, 2024 | 94109.97 |
| March 19, 2024 | 77785.63 |
| March 18, 2024 | 77276.73 |
| March 15, 2024 | 76115.60 |
| March 14, 2024 | 77346.70 |
| March 13, 2024 | 78202.93 |
| March 12, 2024 | 78559.13 |
| March 11, 2024 | 77808.80 |
| March 08, 2024 | 78995.13 |
| March 07, 2024 | 78154.53 |
| March 06, 2024 | 93965.77 |
| March 05, 2024 | 96813.03 |
| March 04, 2024 | 99563.00 |
| March 01, 2024 | 103595.8 |
| February 29, 2024 | 119717.4 |
| February 28, 2024 | 123135.6 |
| February 27, 2024 | 122585.8 |
30-Day Average Daily Volume Range, Past 5 Years
70658.83
Minimum
Sep 19 2022
484233.6
Maximum
Apr 08 2020
178259.6
Average
148690.2
Median
Sep 22 2020
30-Day Average Daily Volume Benchmarks
| Financial Select Sector SPDR® ETF | 46.30M |
| iShares US Broker-Dealers&Secs Exchs ETF | 254619.5 |
| iShares US Financial Services ETF | 59431.53 |
| Vanguard Financials ETF | 304318.9 |
| iShares MSCI Europe Financials ETF | 710110.2 |