Fiduciary/Claymore Energy Infrastructure Fund (FMO)
12.12
0.00 (0.00%)
USD |
NYSE |
Mar 07, 16:00
FMO Price : 12.12 for March 7, 2022
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Mar 04, 2022 | 12.09 | 12.17 | 11.90 | 12.12 | 55034.00 |
| Mar 03, 2022 | 12.37 | 12.37 | 12.01 | 12.16 | 62875.00 |
| Mar 02, 2022 | 11.99 | 12.33 | 11.99 | 12.25 | 66650.00 |
| Mar 01, 2022 | 11.99 | 12.05 | 11.75 | 11.93 | 22868.00 |
| Feb 28, 2022 | 11.50 | 11.85 | 11.46 | 11.85 | 70294.00 |
| Feb 25, 2022 | 11.20 | 11.51 | 11.20 | 11.41 | 61364.00 |
| Feb 24, 2022 | 11.32 | 11.61 | 10.95 | 11.22 | 95651.00 |
| Feb 23, 2022 | 11.21 | 11.27 | 11.06 | 11.16 | 36979.00 |
| Feb 22, 2022 | 11.48 | 11.59 | 10.99 | 11.17 | 53127.00 |
| Feb 18, 2022 | 11.51 | 11.65 | 11.39 | 11.41 | 36284.00 |
| Feb 17, 2022 | 11.66 | 11.78 | 11.51 | 11.60 | 40851.00 |
| Feb 16, 2022 | 11.74 | 11.88 | 11.65 | 11.75 | 42970.00 |
| Feb 15, 2022 | 11.74 | 11.75 | 11.55 | 11.72 | 33077.00 |
| Feb 14, 2022 | 12.01 | 12.36 | 11.80 | 11.80 | 53556.00 |
| Feb 11, 2022 | 11.94 | 12.34 | 11.94 | 12.29 | 21235.00 |
| Feb 10, 2022 | 12.03 | 12.20 | 11.88 | 11.89 | 29916.00 |
| Feb 09, 2022 | 12.11 | 12.26 | 12.06 | 12.08 | 43124.00 |
| Feb 08, 2022 | 12.24 | 12.25 | 12.05 | 12.08 | 32130.00 |
| Feb 07, 2022 | 12.21 | 12.35 | 12.13 | 12.26 | 41260.00 |
| Feb 04, 2022 | 12.21 | 12.33 | 12.07 | 12.21 | 33116.00 |
| Feb 03, 2022 | 12.15 | 12.25 | 12.07 | 12.15 | 54075.00 |
| Feb 02, 2022 | 12.18 | 12.28 | 12.07 | 12.27 | 67356.00 |
| Feb 01, 2022 | 11.86 | 12.17 | 11.86 | 12.11 | 65807.00 |
| Jan 31, 2022 | 11.71 | 11.93 | 11.71 | 11.83 | 48107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median