First Trust New York High Inc Mncpl ETF (FMNY)
27.26
-0.09
(-0.32%)
USD |
NYSEARCA |
Oct 04, 16:00
FMNY 1 Year Total Returns (Daily): 11.75% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 11.75% |
| October 03, 2024 | 12.20% |
| October 02, 2024 | 12.21% |
| October 01, 2024 | 11.26% |
| September 30, 2024 | 11.24% |
| September 27, 2024 | 11.02% |
| September 26, 2024 | 10.42% |
| September 25, 2024 | 10.37% |
| September 24, 2024 | 9.64% |
| September 23, 2024 | 9.84% |
| September 20, 2024 | 8.56% |
| September 19, 2024 | 8.98% |
| September 18, 2024 | 8.63% |
| September 17, 2024 | 9.00% |
| September 16, 2024 | 8.78% |
| September 13, 2024 | 8.16% |
| September 12, 2024 | 8.28% |
| September 11, 2024 | 8.03% |
| September 10, 2024 | 8.15% |
| September 09, 2024 | 8.27% |
| September 06, 2024 | 7.95% |
| September 05, 2024 | 7.51% |
| September 04, 2024 | 7.51% |
| September 03, 2024 | 7.33% |
| August 30, 2024 | 7.09% |
| Date | Value |
|---|---|
| August 29, 2024 | 7.05% |
| August 28, 2024 | 7.38% |
| August 27, 2024 | 7.50% |
| August 26, 2024 | 7.58% |
| August 23, 2024 | 7.35% |
| August 22, 2024 | 7.08% |
| August 21, 2024 | 7.43% |
| August 20, 2024 | 6.97% |
| August 19, 2024 | 6.79% |
| August 16, 2024 | 6.64% |
| August 15, 2024 | 6.13% |
| August 14, 2024 | 6.59% |
| August 13, 2024 | 6.44% |
| August 12, 2024 | 6.34% |
| August 09, 2024 | 5.75% |
| August 08, 2024 | 6.05% |
| August 07, 2024 | 6.70% |
| August 06, 2024 | 6.82% |
| August 05, 2024 | 7.00% |
| August 02, 2024 | 6.39% |
| August 01, 2024 | 5.57% |
| July 31, 2024 | 4.77% |
| July 30, 2024 | 4.69% |
| July 29, 2024 | 4.88% |
| July 26, 2024 | 4.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.30%
Minimum
Nov 09 2022
12.21%
Maximum
Oct 02 2024
-1.10%
Average
2.29%
Median