Famous Brands Ltd (FMBRY)
10.32
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Famous Brands Price: 10.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
May 09, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
May 08, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
May 07, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
May 06, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
May 03, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
May 02, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
May 01, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 29, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 26, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 25, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 24, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 22, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 19, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 18, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 17, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 16, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 15, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 12, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 11, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 10, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 09, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Apr 08, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Jan 26 2021
10.50
Maximum
Jan 22 2020
10.03
Average
10.32
Median
Dec 20 2021
Price Benchmarks
Woolworths Holdings Ltd | 3.415 |
Leatt Corp | 7.80 |
Shoprite Holdings Ltd | 14.04 |
Pick N Pay Stores Ltd | 5.00 |
Mr Price Group Ltd | 8.752 |
Price Related Metrics
PS Ratio | 1.191 |
Price to Book Value | 11.84 |
Price to Free Cash Flow | 216.10 |
Earnings Yield | 5.02% |
Market Cap | 517.04M |
Operating PE Ratio | 11.51 |
Normalized PE Ratio | 19.21 |