Franklin FTSE Taiwan UCITS ETF (FLXT.L)
71.76
+0.60
(+0.84%)
USD |
LSE |
Oct 28, 16:00
FLXT.L Price : 71.76 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 72.20 | 72.20 | 71.30 | 71.76 | 203861.0 |
| Oct 27, 2026 | 69.51 | 71.15 | 69.51 | 71.16 | 5290.00 |
| Oct 26, 2026 | 69.37 | 70.00 | 69.37 | 69.96 | 521.00 |
| Oct 23, 2026 | 69.09 | 69.47 | 68.35 | 69.26 | 3107.00 |
| Oct 22, 2026 | 69.93 | 70.04 | 69.03 | 69.05 | 27112.00 |
| Oct 21, 2026 | 71.78 | 71.86 | 71.46 | 71.90 | 346856.0 |
| Oct 20, 2026 | 70.23 | 71.12 | 69.80 | 70.71 | 2915.00 |
| Oct 19, 2026 | 71.26 | 71.43 | 70.87 | 71.30 | 18417.00 |
| Oct 16, 2026 | 72.10 | 72.10 | 70.95 | 70.92 | 12036.00 |
| Oct 15, 2026 | 71.16 | 71.59 | 70.72 | 71.72 | 11079.00 |
| Oct 14, 2026 | 75.14 | 75.35 | 74.01 | 73.92 | 2921.00 |
| Oct 13, 2026 | 74.50 | 75.04 | 74.22 | 74.45 | 1864.00 |
| Oct 12, 2026 | 76.79 | 76.79 | 75.70 | 75.73 | 2642.00 |
| Oct 09, 2026 | 75.92 | 76.24 | 75.38 | 75.38 | 1255.00 |
| Oct 08, 2026 | 76.02 | 76.24 | 75.32 | 75.77 | 16851.00 |
| Oct 07, 2026 | 77.68 | 77.68 | 76.49 | 76.82 | 6767.00 |
| Oct 06, 2026 | 78.74 | 78.74 | 78.00 | 78.23 | 3415.00 |
| Oct 05, 2026 | 77.54 | 78.54 | 77.54 | 78.38 | 3561.00 |
| Oct 02, 2026 | 75.79 | 77.47 | 75.53 | 77.00 | 7112.00 |
| Oct 01, 2026 | 75.62 | 75.62 | 74.47 | 74.63 | 5421.00 |
| Sep 30, 2026 | 75.33 | 75.50 | 74.95 | 75.22 | 65343.00 |
| Sep 29, 2026 | 74.70 | 75.81 | 74.70 | 75.34 | 7037.00 |
| Sep 28, 2026 | 75.90 | 75.90 | 74.90 | 74.92 | 1441.00 |
| Sep 25, 2026 | 76.01 | 76.48 | 75.93 | 76.09 | 2433.00 |
| Sep 24, 2026 | 74.80 | 75.24 | 74.68 | 74.68 | 8841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median