Franklin FTSE Brazil UCITS ETF (FLXB.L)
32.28
-0.61
(-1.85%)
USD |
LSE |
Oct 29, 16:00
FLXB.L Price : 32.28 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 32.97 | 33.01 | 32.28 | 32.28 | 2765.00 |
| Oct 28, 2026 | 34.06 | 34.08 | 32.88 | 32.88 | 8943.00 |
| Oct 27, 2026 | 33.74 | 34.29 | 33.40 | 33.82 | 20293.00 |
| Oct 26, 2026 | 34.00 | 34.02 | 30.93 | 33.28 | 80466.00 |
| Oct 23, 2026 | 40.73 | 40.94 | 40.73 | 40.89 | 4668.00 |
| Oct 22, 2026 | 41.22 | 41.31 | 40.56 | 40.56 | 5400.00 |
| Oct 21, 2026 | 41.68 | 42.03 | 41.57 | 41.78 | 5735.00 |
| Oct 20, 2026 | 40.79 | 41.57 | 40.79 | 41.74 | 4728.00 |
| Oct 19, 2026 | 41.34 | 41.34 | 41.06 | 40.90 | 6019.00 |
| Oct 16, 2026 | 40.55 | 40.78 | 40.39 | 40.52 | 16502.00 |
| Oct 15, 2026 | 41.06 | 41.07 | 40.78 | 41.17 | 745.00 |
| Oct 14, 2026 | 41.60 | 41.60 | 40.98 | 40.98 | 482.00 |
| Oct 13, 2026 | 42.00 | 42.40 | 41.40 | 41.72 | 1893.00 |
| Oct 12, 2026 | 42.36 | 42.40 | 42.02 | 42.32 | 774.00 |
| Oct 09, 2026 | 41.80 | 41.80 | 41.62 | 42.15 | 353.00 |
| Oct 08, 2026 | 40.94 | 41.14 | 40.63 | 41.14 | 9550.00 |
| Oct 07, 2026 | 41.20 | 41.56 | 40.92 | 40.92 | 29334.00 |
| Oct 06, 2026 | 41.82 | 42.20 | 41.09 | 41.78 | 9486.00 |
| Oct 05, 2026 | 40.16 | 42.60 | 40.16 | 42.25 | 16585.00 |
| Oct 02, 2026 | 36.52 | 36.52 | 36.04 | 36.30 | 101321.0 |
| Oct 01, 2026 | 36.62 | 36.65 | 36.03 | 36.03 | 152.00 |
| Sep 30, 2026 | 36.16 | 36.71 | 36.16 | 36.50 | 1985.00 |
| Sep 29, 2026 | 35.60 | 35.90 | 35.25 | 35.37 | 380.00 |
| Sep 28, 2026 | 35.66 | 35.84 | 35.66 | 35.68 | 715.00 |
| Sep 25, 2026 | 36.10 | 36.18 | 35.78 | 35.88 | 875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median