Fidelity U.S. Multifactor ETF (FLRG)
31.57
-0.05
(-0.17%)
USD |
NYSEARCA |
Jun 28, 16:00
FLRG 1 Year Total Returns (Daily): 24.76% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 24.76% |
| June 27, 2024 | 24.78% |
| June 26, 2024 | 25.95% |
| June 25, 2024 | 25.94% |
| June 24, 2024 | 25.60% |
| June 21, 2024 | 25.40% |
| June 20, 2024 | 25.00% |
| June 18, 2024 | 24.49% |
| June 17, 2024 | 24.06% |
| June 14, 2024 | 24.47% |
| June 13, 2024 | 23.81% |
| June 12, 2024 | 24.31% |
| June 11, 2024 | 23.80% |
| June 10, 2024 | 23.32% |
| June 07, 2024 | 23.62% |
| June 06, 2024 | 23.81% |
| June 05, 2024 | 24.61% |
| June 04, 2024 | 23.09% |
| June 03, 2024 | 22.98% |
| May 31, 2024 | 25.69% |
| May 30, 2024 | 24.15% |
| May 29, 2024 | 24.31% |
| May 28, 2024 | 25.21% |
| May 24, 2024 | 26.57% |
| May 23, 2024 | 24.58% |
| Date | Value |
|---|---|
| May 22, 2024 | 23.91% |
| May 21, 2024 | 23.96% |
| May 20, 2024 | 23.84% |
| May 17, 2024 | 24.40% |
| May 16, 2024 | 25.31% |
| May 15, 2024 | 24.86% |
| May 14, 2024 | 23.13% |
| May 13, 2024 | 22.54% |
| May 10, 2024 | 22.66% |
| May 09, 2024 | 22.69% |
| May 08, 2024 | 21.71% |
| May 07, 2024 | 21.63% |
| May 06, 2024 | 21.49% |
| May 03, 2024 | 21.10% |
| May 02, 2024 | 18.98% |
| May 01, 2024 | 16.35% |
| April 30, 2024 | 16.71% |
| April 29, 2024 | 18.47% |
| April 26, 2024 | 21.25% |
| April 25, 2024 | 19.53% |
| April 24, 2024 | 18.93% |
| April 23, 2024 | 18.88% |
| April 22, 2024 | 17.37% |
| April 19, 2024 | 16.37% |
| April 18, 2024 | 16.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.68%
Minimum
Sep 27 2022
39.48%
Maximum
Nov 01 2021
10.35%
Average
11.77%
Median
Nov 08 2023