Franklin Sustainable Euro Green Bond UCITS ETF (FLRG.DE)
23.57
0.00 (0.00%)
EUR |
GER |
Oct 27, 16:00
FLRG.DE Price : 23.57 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.59 | 23.59 | 23.57 | 23.57 | 0.000 |
| Oct 26, 2026 | 23.55 | 23.57 | 23.52 | 23.57 | 0.000 |
| Oct 23, 2026 | 23.62 | 23.62 | 23.56 | 23.56 | 48.00 |
| Oct 22, 2026 | 23.54 | 23.59 | 23.54 | 23.59 | 0.000 |
| Oct 21, 2026 | 23.52 | 23.62 | 23.52 | 23.56 | 361.00 |
| Oct 20, 2026 | 23.56 | 23.58 | 23.53 | 23.58 | 0.000 |
| Oct 19, 2026 | 23.61 | 23.61 | 23.52 | 23.52 | 543.00 |
| Oct 16, 2026 | 23.62 | 23.62 | 23.57 | 23.62 | 0.000 |
| Oct 15, 2026 | 23.67 | 23.67 | 23.63 | 23.63 | 54.00 |
| Oct 14, 2026 | 23.54 | 23.54 | 23.52 | 23.52 | 299.00 |
| Oct 13, 2026 | 23.55 | 23.57 | 23.53 | 23.53 | 2123.00 |
| Oct 12, 2026 | 23.50 | 23.51 | 23.48 | 23.48 | 47.00 |
| Oct 09, 2026 | 23.51 | 23.51 | 23.48 | 23.48 | 0.000 |
| Oct 08, 2026 | 23.45 | 23.47 | 23.40 | 23.46 | 30.00 |
| Oct 07, 2026 | 23.55 | 23.55 | 23.42 | 23.46 | 1280.00 |
| Oct 06, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0.000 |
| Oct 05, 2026 | 23.42 | 23.54 | 23.42 | 23.46 | 151.00 |
| Oct 02, 2026 | 23.46 | 23.48 | 23.45 | 23.48 | 5039.00 |
| Oct 01, 2026 | 23.33 | 23.40 | 23.33 | 23.38 | 1058.00 |
| Sep 30, 2026 | 23.40 | 23.43 | 23.40 | 23.43 | 1032.00 |
| Sep 29, 2026 | 23.34 | 23.42 | 23.34 | 23.34 | 1130.00 |
| Sep 28, 2026 | 23.41 | 23.41 | 23.34 | 23.34 | 0.000 |
| Sep 25, 2026 | 23.47 | 23.47 | 23.39 | 23.39 | 0.000 |
| Sep 24, 2026 | 23.52 | 23.52 | 23.41 | 23.41 | 0.000 |
| Sep 23, 2026 | 23.64 | 23.64 | 23.47 | 23.47 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median