iShares $ Floating Rate Bd UCITS ETF USD Acc (FLOA.L)
6.656
-0.01
(-0.18%)
USD |
LSE |
Oct 28, 16:00
FLOA.L Price : 6.656 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.663 | 6.667 | 6.656 | 6.656 | 886907.0 |
| Oct 27, 2026 | 6.66 | 6.668 | 6.657 | 6.668 | 1.836M |
| Oct 26, 2026 | 6.671 | 6.671 | 6.65 | 6.65 | 12.99M |
| Oct 23, 2026 | 6.668 | 6.671 | 6.657 | 6.671 | 818973.0 |
| Oct 22, 2026 | 6.665 | 6.665 | 6.657 | 6.659 | 558523.0 |
| Oct 21, 2026 | 6.655 | 6.665 | 6.655 | 6.665 | 4.859M |
| Oct 20, 2026 | 6.654 | 6.663 | 6.652 | 6.654 | 1.890M |
| Oct 19, 2026 | 6.665 | 6.665 | 6.651 | 6.661 | 1.155M |
| Oct 16, 2026 | 6.655 | 6.664 | 6.65 | 6.664 | 648537.0 |
| Oct 15, 2026 | 6.655 | 6.663 | 6.651 | 6.663 | 1.454M |
| Oct 14, 2026 | 6.661 | 6.669 | 6.648 | 6.648 | 923658.0 |
| Oct 13, 2026 | 6.654 | 6.662 | 6.646 | 6.662 | 1.103M |
| Oct 12, 2026 | 6.66 | 6.661 | 6.648 | 6.651 | 723581.0 |
| Oct 09, 2026 | 6.66 | 6.661 | 6.65 | 6.651 | 980130.0 |
| Oct 08, 2026 | 6.65 | 6.657 | 6.646 | 6.657 | 921308.0 |
| Oct 07, 2026 | 6.652 | 6.654 | 6.643 | 6.654 | 3.981M |
| Oct 06, 2026 | 6.68 | 6.68 | 6.646 | 6.659 | 3.578M |
| Oct 05, 2026 | 6.648 | 6.659 | 6.63 | 6.651 | 7.953M |
| Oct 02, 2026 | 6.642 | 6.657 | 6.637 | 6.648 | 5.652M |
| Oct 01, 2026 | 6.64 | 6.651 | 6.64 | 6.651 | 1.147M |
| Sep 30, 2026 | 6.647 | 6.647 | 6.639 | 6.647 | 845947.0 |
| Sep 29, 2026 | 6.639 | 6.651 | 6.639 | 6.646 | 1.253M |
| Sep 28, 2026 | 6.639 | 6.644 | 6.636 | 6.64 | 1.355M |
| Sep 25, 2026 | 6.639 | 6.645 | 6.637 | 6.639 | 1.362M |
| Sep 24, 2026 | 6.644 | 6.644 | 6.64 | 6.644 | 1.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median