Franklin International Aggregate Bd ETF (FLIA)
20.74
-0.04
(-0.17%)
USD |
BATS |
Oct 04, 16:00
20.73
0.00 (0.00%)
After-Hours: 20:00
FLIA 1 Year Total Returns (Daily): 7.61% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 7.61% |
| October 03, 2024 | 8.74% |
| October 02, 2024 | 8.48% |
| October 01, 2024 | 8.64% |
| September 30, 2024 | 8.09% |
| September 27, 2024 | 8.34% |
| September 26, 2024 | 8.47% |
| September 25, 2024 | 8.59% |
| September 24, 2024 | 7.70% |
| September 23, 2024 | 7.73% |
| September 20, 2024 | 7.38% |
| September 19, 2024 | 7.50% |
| September 18, 2024 | 6.97% |
| September 17, 2024 | 7.67% |
| September 16, 2024 | 7.61% |
| September 13, 2024 | 7.07% |
| September 12, 2024 | 7.21% |
| September 11, 2024 | 7.02% |
| September 10, 2024 | 6.95% |
| September 09, 2024 | 6.82% |
| September 06, 2024 | 7.10% |
| September 05, 2024 | 6.61% |
| September 04, 2024 | 6.10% |
| September 03, 2024 | 5.72% |
| August 30, 2024 | 5.32% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.48% |
| August 28, 2024 | 5.74% |
| August 27, 2024 | 6.01% |
| August 26, 2024 | 6.35% |
| August 23, 2024 | 5.87% |
| August 22, 2024 | 6.34% |
| August 21, 2024 | 7.06% |
| August 20, 2024 | 6.52% |
| August 19, 2024 | 6.55% |
| August 16, 2024 | 6.41% |
| August 15, 2024 | 6.50% |
| August 14, 2024 | 6.41% |
| August 13, 2024 | 6.55% |
| August 12, 2024 | 6.29% |
| August 09, 2024 | 5.27% |
| August 08, 2024 | 5.04% |
| August 07, 2024 | 5.79% |
| August 06, 2024 | 5.64% |
| August 05, 2024 | 6.05% |
| August 02, 2024 | 6.06% |
| August 01, 2024 | 5.68% |
| July 31, 2024 | 5.25% |
| July 30, 2024 | 4.37% |
| July 29, 2024 | 4.37% |
| July 26, 2024 | 3.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.21%
Minimum
Oct 12 2022
9.66%
Maximum
Mar 09 2020
0.35%
Average
0.24%
Median