CI U.S. & Can Lifeco Cvrd Call ETF (FLI.TO)
9.80
-0.05
(-0.51%)
CAD |
TSX |
May 02, 16:00
FLI.TO 30-Day Average Daily Volume: 7301.60 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 7301.60 |
| May 01, 2024 | 7544.00 |
| April 30, 2024 | 8095.17 |
| April 29, 2024 | 8178.37 |
| April 26, 2024 | 8165.03 |
| April 25, 2024 | 8213.40 |
| April 24, 2024 | 8372.37 |
| April 23, 2024 | 8767.30 |
| April 22, 2024 | 8704.40 |
| April 19, 2024 | 8558.00 |
| April 18, 2024 | 8902.00 |
| April 17, 2024 | 6875.33 |
| April 16, 2024 | 6615.33 |
| April 15, 2024 | 6662.17 |
| April 12, 2024 | 6672.87 |
| April 11, 2024 | 6701.97 |
| April 10, 2024 | 5151.07 |
| April 09, 2024 | 5127.33 |
| April 08, 2024 | 4990.03 |
| April 05, 2024 | 5093.37 |
| April 04, 2024 | 5267.70 |
| April 03, 2024 | 4913.80 |
| April 02, 2024 | 5252.70 |
| April 01, 2024 | 5650.40 |
| March 28, 2024 | 5857.37 |
| Date | Value |
|---|---|
| March 27, 2024 | 5573.70 |
| March 26, 2024 | 5349.93 |
| March 25, 2024 | 5393.37 |
| March 22, 2024 | 5575.60 |
| March 21, 2024 | 5988.93 |
| March 20, 2024 | 6213.27 |
| March 19, 2024 | 5959.30 |
| March 18, 2024 | 5715.27 |
| March 15, 2024 | 5647.07 |
| March 14, 2024 | 6792.23 |
| March 13, 2024 | 6794.50 |
| March 12, 2024 | 8201.17 |
| March 11, 2024 | 7884.40 |
| March 08, 2024 | 8124.60 |
| March 07, 2024 | 8137.23 |
| March 06, 2024 | 7941.20 |
| March 05, 2024 | 7686.20 |
| March 04, 2024 | 7758.37 |
| March 01, 2024 | 7669.90 |
| February 29, 2024 | 7705.27 |
| February 28, 2024 | 7681.10 |
| February 27, 2024 | 7804.67 |
| February 26, 2024 | 7658.37 |
| February 23, 2024 | 7773.67 |
| February 22, 2024 | 7649.93 |
30-Day Average Daily Volume Range, Past 5 Years
2625.07
Minimum
Jul 20 2023
37280.97
Maximum
Jul 19 2021
14394.44
Average
12925.77
Median
May 20 2020