Franklin FTSE Australia ETF (FLAU)
28.79
+0.05
(+0.17%)
USD |
NYSEARCA |
Jul 02, 16:00
28.77
-0.02
(-0.07%)
Pre-Market: 20:00
FLAU 1 Year Total Returns (Daily): 12.13% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 12.13% |
| July 01, 2024 | 11.94% |
| June 28, 2024 | 14.05% |
| June 27, 2024 | 13.37% |
| June 26, 2024 | 13.31% |
| June 25, 2024 | 14.78% |
| June 24, 2024 | 14.52% |
| June 21, 2024 | 8.82% |
| June 20, 2024 | 8.68% |
| June 18, 2024 | 8.29% |
| June 17, 2024 | 7.14% |
| June 14, 2024 | 9.26% |
| June 13, 2024 | 10.39% |
| June 12, 2024 | 12.60% |
| June 11, 2024 | 11.50% |
| June 10, 2024 | 12.80% |
| June 07, 2024 | 14.09% |
| June 06, 2024 | 14.42% |
| June 05, 2024 | 14.74% |
| June 04, 2024 | 12.62% |
| June 03, 2024 | 13.42% |
| May 31, 2024 | 17.04% |
| May 30, 2024 | 14.29% |
| May 29, 2024 | 11.99% |
| May 28, 2024 | 13.81% |
| Date | Value |
|---|---|
| May 24, 2024 | 14.81% |
| May 23, 2024 | 12.14% |
| May 22, 2024 | 11.14% |
| May 21, 2024 | 13.58% |
| May 20, 2024 | 13.04% |
| May 17, 2024 | 14.27% |
| May 16, 2024 | 14.48% |
| May 15, 2024 | 12.30% |
| May 14, 2024 | 11.75% |
| May 13, 2024 | 11.48% |
| May 10, 2024 | 8.89% |
| May 09, 2024 | 9.87% |
| May 08, 2024 | 9.02% |
| May 07, 2024 | 9.76% |
| May 06, 2024 | 8.79% |
| May 03, 2024 | 10.71% |
| May 02, 2024 | 8.19% |
| May 01, 2024 | 4.89% |
| April 30, 2024 | 5.27% |
| April 29, 2024 | 7.58% |
| April 26, 2024 | 7.75% |
| April 25, 2024 | 6.60% |
| April 24, 2024 | 5.50% |
| April 23, 2024 | 6.59% |
| April 22, 2024 | 5.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.29%
Minimum
Mar 23 2020
102.7%
Maximum
Mar 23 2021
8.12%
Average
5.19%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Philippines ETF | -5.56% |
| First Trust United Kingdom AlphaDEX® ETF | 18.87% |
| iShares MSCI Chile ETF | -9.59% |
| Franklin FTSE South Korea ETF | 7.92% |
| Breakwave Dry Bulk Shipping ETF | 113.7% |