First Light Acquisition Group Inc (FLAG)
3.76
-0.21
(-5.29%)
USD |
NYAM |
Sep 15, 16:00
First Light Acquisition Group Price: 3.76 for Sept. 15, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2023 | 3.98 | 3.98 | 3.50 | 3.76 | 59883.00 |
| Sep 14, 2023 | 4.01 | 4.09 | 3.03 | 3.97 | 102189.0 |
| Sep 13, 2023 | 4.51 | 5.00 | 4.00 | 4.90 | 242099.0 |
| Sep 12, 2023 | 8.43 | 8.70 | 6.65 | 8.00 | 65379.00 |
| Sep 11, 2023 | 8.15 | 8.934 | 8.15 | 8.48 | 41070.00 |
| Sep 08, 2023 | 8.74 | 8.90 | 8.26 | 8.26 | 12776.00 |
| Sep 07, 2023 | 8.01 | 9.00 | 7.865 | 8.75 | 39312.00 |
| Sep 06, 2023 | 9.38 | 10.10 | 8.13 | 8.13 | 162653.0 |
| Sep 05, 2023 | 8.89 | 10.12 | 8.17 | 10.05 | 930061.0 |
| Sep 01, 2023 | 8.45 | 10.00 | 7.75 | 9.13 | 313561.0 |
| Aug 31, 2023 | 5.24 | 10.99 | 5.20 | 9.18 | 1.156M |
| Aug 30, 2023 | 7.50 | 8.10 | 5.81 | 6.00 | 187977.0 |
| Aug 29, 2023 | 8.29 | 10.33 | 7.100 | 8.02 | 1.274M |
| Aug 28, 2023 | 7.92 | 13.79 | 7.28 | 10.20 | 1.618M |
| Aug 25, 2023 | 7.72 | 7.920 | 7.50 | 7.53 | 9441.00 |
| Aug 24, 2023 | 7.87 | 8.45 | 6.78 | 7.55 | 34101.00 |
| Aug 23, 2023 | 9.00 | 9.01 | 7.425 | 7.90 | 69442.00 |
| Aug 22, 2023 | 9.91 | 10.93 | 8.976 | 9.12 | 85372.00 |
| Aug 21, 2023 | 10.64 | 11.84 | 9.81 | 10.23 | 97279.00 |
| Aug 18, 2023 | 10.19 | 10.26 | 9.30 | 9.51 | 24842.00 |
| Aug 17, 2023 | 10.16 | 10.16 | 9.345 | 9.75 | 43364.00 |
| Aug 16, 2023 | 10.62 | 10.69 | 10.61 | 10.69 | 214014.0 |
| Aug 15, 2023 | 10.61 | 10.90 | 10.61 | 10.62 | 247366.0 |
| Aug 14, 2023 | 10.52 | 10.61 | 10.52 | 10.61 | 52849.00 |
| Aug 11, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 63281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Sep 15 2023
10.69
Maximum
Aug 16 2023
9.973
Average
9.961
Median