Fujitsu Ltd (FJTSF)
15.87
+0.04
(+0.25%)
USD |
OTCM |
May 03, 16:00
Fujitsu Price: 15.87 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.78 | 16.47 | 15.78 | 15.87 | 4355.00 |
May 02, 2024 | 15.91 | 16.41 | 15.41 | 15.83 | 6195.00 |
May 01, 2024 | 15.45 | 15.77 | 15.22 | 15.24 | 898.00 |
Apr 30, 2024 | 14.94 | 15.75 | 14.94 | 15.21 | 803.00 |
Apr 29, 2024 | 15.66 | 15.82 | 15.19 | 15.58 | 1563.00 |
Apr 26, 2024 | 14.80 | 15.81 | 14.80 | 15.18 | 2132.00 |
Apr 25, 2024 | 16.25 | 16.68 | 16.25 | 16.68 | 4856.00 |
Apr 24, 2024 | 16.13 | 16.55 | 15.97 | 15.97 | 1220.00 |
Apr 23, 2024 | 15.44 | 16.44 | 15.44 | 16.23 | 3277.00 |
Apr 22, 2024 | 15.45 | 16.21 | 15.45 | 15.63 | 2535.00 |
Apr 19, 2024 | 15.52 | 16.12 | 15.52 | 15.56 | 3108.00 |
Apr 18, 2024 | 16.12 | 16.28 | 15.69 | 15.70 | 61924.00 |
Apr 17, 2024 | 16.73 | 16.73 | 15.75 | 15.88 | 1393.00 |
Apr 16, 2024 | 16.67 | 16.67 | 15.76 | 15.76 | 2539.00 |
Apr 15, 2024 | 16.97 | 16.97 | 16.00 | 16.06 | 1692.00 |
Apr 12, 2024 | 16.85 | 16.85 | 15.99 | 16.06 | 9781.00 |
Apr 11, 2024 | 16.61 | 16.77 | 15.77 | 16.49 | 8846.00 |
Apr 10, 2024 | 15.95 | 16.37 | 15.79 | 15.80 | 948.00 |
Apr 09, 2024 | 16.66 | 16.82 | 16.06 | 16.16 | 4006.00 |
Apr 08, 2024 | 16.47 | 16.63 | 15.89 | 16.05 | 1511.00 |
Apr 05, 2024 | 15.93 | 16.11 | 15.69 | 15.69 | 4030.00 |
Apr 04, 2024 | 15.79 | 16.35 | 15.63 | 15.75 | 802.00 |
Apr 03, 2024 | 16.80 | 16.80 | 15.41 | 15.85 | 3074.00 |
Apr 02, 2024 | 15.89 | 16.78 | 15.88 | 16.04 | 2052.00 |
Apr 01, 2024 | 15.40 | 17.13 | 15.40 | 15.88 | 4022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.915
Minimum
Jun 28 2019
19.37
Maximum
Jul 14 2021
13.35
Average
13.43
Median
Price Benchmarks
HeartCore Enterprises Inc | 0.8714 |
SYLA Technologies Co Ltd | 3.18 |
Warrantee Inc | 0.298 |
Earlyworks Co Ltd | 0.6364 |
Price Related Metrics
PE Ratio | 17.32 |
PS Ratio | 1.150 |
PEG Ratio | 1.462 |
Price to Book Value | 2.521 |
Price to Free Cash Flow | 37.97 |
Earnings Yield | 5.77% |
Market Cap | 29.19B |
PEGY Ratio | 1.339 |
Operating PE Ratio | 27.43 |
Normalized PE Ratio | 17.32 |