Fujitsu Ltd. (FJTSF)
25.26
-1.36
(-5.12%)
USD |
OTCM |
Sep 15, 16:00
Fujitsu Price : 25.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.80 | 25.59 | 23.80 | 25.26 | 2218.00 |
| Sep 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 1.000 |
| Sep 11, 2026 | 26.29 | 26.29 | 22.25 | 22.25 | 592.00 |
| Sep 10, 2026 | 26.09 | 26.09 | 23.11 | 24.60 | 756.00 |
| Sep 09, 2026 | 24.46 | 26.00 | 22.96 | 24.40 | 50.00 |
| Sep 08, 2026 | 22.85 | 25.89 | 22.85 | 25.25 | 147.00 |
| Sep 04, 2026 | 26.44 | 26.44 | 25.78 | 25.78 | 248.00 |
| Sep 03, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 1.000 |
| Sep 02, 2026 | 25.34 | 25.34 | 23.95 | 24.72 | 150.00 |
| Sep 01, 2026 | 26.14 | 26.14 | 25.49 | 25.49 | 70.00 |
| Aug 31, 2026 | 24.15 | 24.95 | 24.15 | 24.44 | 422.00 |
| Aug 28, 2026 | 24.21 | 24.48 | 24.21 | 24.44 | 467.00 |
| Aug 27, 2026 | 22.81 | 25.69 | 22.81 | 24.25 | 236.00 |
| Aug 26, 2026 | 21.71 | 24.99 | 21.71 | 24.25 | 243874.0 |
| Aug 25, 2026 | 22.01 | 23.40 | 22.01 | 23.40 | 36.00 |
| Aug 24, 2026 | 21.45 | 24.19 | 21.45 | 21.45 | 863.00 |
| Aug 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.00 |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 56.00 |
| Aug 19, 2026 | 22.00 | 24.19 | 22.00 | 22.80 | 567.00 |
| Aug 18, 2026 | 22.00 | 22.00 | 20.51 | 22.00 | 2104.00 |
| Aug 17, 2026 | 25.09 | 25.09 | 22.94 | 24.08 | 572.00 |
| Aug 14, 2026 | 22.21 | 26.25 | 22.21 | 26.25 | 8977.00 |
| Aug 13, 2026 | 21.91 | 23.55 | 21.91 | 23.55 | 10.00 |
| Aug 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Aug 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comture Corp. | 14.76 |
| TISI, Inc. | 20.00 |
| JFE Systems, Inc. | 12.22 |
| BIPROGY Inc. | 28.78 |
| NS Solutions Corp. | 28.21 |
Price Related Metrics
| PE Ratio | 21.49 |
| PS Ratio | 1.940 |
| Price to Book Value | 3.500 |
| Price to Free Cash Flow | 33.10 |
| Earnings Yield | 4.65% |
| Market Cap | 43.82B |
| Operating PE Ratio | 18.98 |
| Normalized PE Ratio | 21.49 |