Fujitsu Ltd. (FJTSF)
21.45
+0.25
(+1.18%)
USD |
OTCM |
Aug 24, 16:00
Fujitsu Price : 21.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.45 | 24.19 | 21.45 | 21.45 | 863.00 |
| Aug 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.00 |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 56.00 |
| Aug 19, 2026 | 22.00 | 24.19 | 22.00 | 22.80 | 567.00 |
| Aug 18, 2026 | 22.00 | 22.00 | 20.51 | 22.00 | 2104.00 |
| Aug 17, 2026 | 25.09 | 25.09 | 22.94 | 24.08 | 572.00 |
| Aug 14, 2026 | 22.21 | 26.25 | 22.21 | 26.25 | 8977.00 |
| Aug 13, 2026 | 21.91 | 23.55 | 21.91 | 23.55 | 10.00 |
| Aug 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Aug 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 200.00 |
| Aug 10, 2026 | 23.48 | 24.14 | 23.28 | 24.00 | 55.00 |
| Aug 07, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 31.00 |
| Aug 06, 2026 | 20.61 | 22.64 | 20.61 | 21.55 | 3335.00 |
| Aug 05, 2026 | 20.90 | 22.10 | 20.31 | 21.12 | 298.00 |
| Aug 04, 2026 | 23.70 | 23.70 | 20.01 | 23.70 | 833.00 |
| Aug 03, 2026 | 24.34 | 24.34 | 21.87 | 22.41 | 317.00 |
| Jul 31, 2026 | 21.51 | 22.88 | 21.51 | 22.32 | 188.00 |
| Jul 30, 2026 | 22.57 | 22.87 | 22.34 | 22.34 | 208.00 |
| Jul 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 0.000 |
| Jul 28, 2026 | 20.76 | 22.57 | 20.76 | 22.57 | 12729.00 |
| Jul 27, 2026 | 20.21 | 21.96 | 20.21 | 21.96 | 242.00 |
| Jul 24, 2026 | 20.02 | 20.02 | 18.81 | 19.34 | 297.00 |
| Jul 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 3.000 |
| Jul 22, 2026 | 20.30 | 20.30 | 19.06 | 19.60 | 485.00 |
| Jul 21, 2026 | 19.46 | 20.72 | 19.46 | 20.72 | 7122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NEC Corp. | 28.70 |
| Comture Corp. | 14.76 |
| TISI, Inc. | 20.00 |
| JFE Systems, Inc. | 12.22 |
| BIPROGY Inc. | 28.78 |
Price Related Metrics
| PE Ratio | 18.24 |
| PS Ratio | 1.647 |
| Price to Book Value | 2.971 |
| Price to Free Cash Flow | 28.10 |
| Earnings Yield | 5.48% |
| Market Cap | 37.21B |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 18.24 |