UmweltBank UCITS-ETF - Green & Soc Gov Bds Euro P (FJ7I.DE)
9.874
-0.02
(-0.17%)
EUR |
GER |
Oct 28, 16:00
FJ7I.DE 30-Day Average Daily Volume : 810.27 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 810.27 |
| October 27, 2026 | 643.60 |
| October 26, 2026 | 643.60 |
| October 23, 2026 | 606.77 |
| October 22, 2026 | 541.73 |
| October 21, 2026 | 535.10 |
| October 20, 2026 | 646.60 |
| October 19, 2026 | 686.60 |
| October 16, 2026 | 719.93 |
| October 15, 2026 | 694.93 |
| October 14, 2026 | 664.43 |
| October 13, 2026 | 667.77 |
| October 12, 2026 | 810.40 |
| October 09, 2026 | 818.87 |
| October 08, 2026 | 954.73 |
| October 07, 2026 | 926.30 |
| October 06, 2026 | 926.30 |
| October 05, 2026 | 926.30 |
| October 02, 2026 | 893.77 |
| October 01, 2026 | 904.17 |
| Date | Value |
|---|---|
| September 30, 2026 | 970.50 |
| September 29, 2026 | 957.17 |
| September 28, 2026 | 898.60 |
| September 25, 2026 | 1020.50 |
| September 24, 2026 | 1024.47 |
| September 23, 2026 | 983.33 |
| September 22, 2026 | 1044.93 |
| September 21, 2026 | 1048.27 |
| September 18, 2026 | 1418.67 |
| September 17, 2026 | 1423.63 |
| September 16, 2026 | 1275.40 |
| September 15, 2026 | 1499.73 |
| September 14, 2026 | 1499.77 |
| September 11, 2026 | 1506.43 |
| September 10, 2026 | 1506.43 |
| September 09, 2026 | 1506.43 |
| September 08, 2026 | 1390.73 |
| September 07, 2026 | 1350.73 |
| September 04, 2026 | 1317.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median