Homology Medicines Inc (DELISTED) (FIXX:DL)
0.9347
-15.76
(-94.40%)
USD |
NASDAQ |
Mar 25, 16:00
0.92
-0.01
(-1.57%)
After-Hours: 20:00
Homology Medicines 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 25, 2024 | -94.29% |
| March 22, 2024 | -3.38% |
| March 21, 2024 | -17.31% |
| March 20, 2024 | -0.57% |
| March 19, 2024 | -5.24% |
| March 18, 2024 | -5.26% |
| March 15, 2024 | -9.34% |
| March 14, 2024 | -13.34% |
| March 13, 2024 | -16.51% |
| March 12, 2024 | -27.03% |
| March 11, 2024 | -26.02% |
| March 08, 2024 | -39.88% |
| March 07, 2024 | -40.24% |
| March 06, 2024 | -36.41% |
| March 05, 2024 | -38.38% |
| March 04, 2024 | -37.64% |
| March 01, 2024 | -43.47% |
| February 29, 2024 | -39.47% |
| February 28, 2024 | -39.47% |
| February 27, 2024 | -41.35% |
| February 26, 2024 | -35.83% |
| February 23, 2024 | -46.12% |
| February 22, 2024 | -36.49% |
| February 21, 2024 | -37.86% |
| February 20, 2024 | -45.44% |
| Date | Value |
|---|---|
| February 16, 2024 | -46.30% |
| February 15, 2024 | -51.35% |
| February 14, 2024 | -52.04% |
| February 13, 2024 | -50.92% |
| February 12, 2024 | -50.60% |
| February 09, 2024 | -52.02% |
| February 08, 2024 | -52.36% |
| February 07, 2024 | -53.88% |
| February 06, 2024 | -55.85% |
| February 05, 2024 | -58.46% |
| February 02, 2024 | -57.81% |
| February 01, 2024 | -55.99% |
| January 31, 2024 | -57.32% |
| January 30, 2024 | -54.15% |
| January 29, 2024 | -54.79% |
| January 26, 2024 | -54.51% |
| January 25, 2024 | -59.58% |
| January 24, 2024 | -63.62% |
| January 23, 2024 | -64.46% |
| January 22, 2024 | -64.51% |
| January 19, 2024 | -61.97% |
| January 18, 2024 | -62.49% |
| January 17, 2024 | -64.65% |
| January 16, 2024 | -64.62% |
| January 12, 2024 | -63.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.29%
Minimum
Mar 25 2024
28.81%
Maximum
Sep 09 2019
-43.61%
Average
-45.73%
Median
Feb 28 2020
1 Year Total Returns (Daily) Benchmarks
| Societal CDMO Inc (DELISTED) | 2.80% |
| AgeX Therapeutics Inc (DELISTED) | -- |
| NovaBay Pharmaceuticals Inc | -83.53% |
| Palatin Technologies Inc | -18.03% |
| iBio Inc | -89.71% |