Firy, Inc. (FIRY)
9.23
-0.54
(-5.53%)
USD |
NYSE |
Aug 24, 16:00
9.25
+0.02
(+0.22%)
Pre-Market: 20:00
Firy 1 Year Total Returns (Daily) : 7.58% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.58% |
| August 21, 2026 | 15.76% |
| August 20, 2026 | 21.04% |
| August 19, 2026 | 12.67% |
| August 18, 2026 | 9.74% |
| August 17, 2026 | 11.91% |
| August 14, 2026 | 4.51% |
| August 13, 2026 | 17.40% |
| August 12, 2026 | 15.11% |
| August 11, 2026 | 27.75% |
| August 10, 2026 | 37.71% |
| August 07, 2026 | 57.38% |
| August 06, 2026 | 41.64% |
| August 05, 2026 | 42.77% |
| August 04, 2026 | 32.81% |
| August 03, 2026 | 37.76% |
| July 31, 2026 | 36.80% |
| July 30, 2026 | 26.55% |
| July 29, 2026 | 27.96% |
| July 28, 2026 | 24.87% |
| July 27, 2026 | -1.88% |
| July 24, 2026 | 0.25% |
| July 23, 2026 | -10.33% |
| July 22, 2026 | 7.37% |
| July 21, 2026 | 25.64% |
| Date | Value |
|---|---|
| July 20, 2026 | 24.17% |
| July 17, 2026 | 18.23% |
| July 16, 2026 | 15.65% |
| July 15, 2026 | 25.77% |
| July 14, 2026 | 17.37% |
| July 13, 2026 | 23.75% |
| July 10, 2026 | 20.45% |
| July 09, 2026 | 22.19% |
| July 08, 2026 | 28.55% |
| July 07, 2026 | 23.99% |
| July 06, 2026 | 29.02% |
| July 02, 2026 | 33.98% |
| July 01, 2026 | 39.49% |
| June 30, 2026 | 49.27% |
| June 29, 2026 | 53.44% |
| June 26, 2026 | 39.79% |
| June 25, 2026 | 23.30% |
| June 24, 2026 | 21.34% |
| June 23, 2026 | 37.35% |
| June 22, 2026 | 34.34% |
| June 18, 2026 | 40.54% |
| June 17, 2026 | 33.55% |
| June 16, 2026 | 33.28% |
| June 15, 2026 | 44.37% |
| June 12, 2026 | 38.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Peer to Peer Network | -87.50% |
| TruGolf Holdings, Inc. | -98.45% |
| Creative Realities, Inc. | 10.04% |
| Sack Lunch Productions, Inc. | -55.78% |
| American Gold & Copper, Inc. | 31.00K% |