Firy, Inc. (FIRY)
11.43
-0.19
(-1.64%)
USD |
NYSE |
Oct 23, 16:00
11.54
+0.11
(+0.96%)
After-Hours: 20:00
Firy 1 Year Total Returns (Daily) : 50.39% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 50.39% |
| October 22, 2026 | 61.61% |
| October 21, 2026 | 70.55% |
| October 20, 2026 | 56.21% |
| October 19, 2026 | 56.86% |
| October 16, 2026 | 61.01% |
| October 15, 2026 | 55.72% |
| October 14, 2026 | 51.56% |
| October 13, 2026 | 67.48% |
| October 12, 2026 | 68.80% |
| October 09, 2026 | 55.94% |
| October 08, 2026 | 52.73% |
| October 07, 2026 | 49.43% |
| October 06, 2026 | 59.18% |
| October 05, 2026 | 55.57% |
| October 02, 2026 | 57.25% |
| October 01, 2026 | 53.02% |
| September 30, 2026 | 54.88% |
| September 29, 2026 | 53.24% |
| September 28, 2026 | 62.89% |
| September 25, 2026 | 70.14% |
| September 24, 2026 | 75.24% |
| September 23, 2026 | 77.03% |
| September 22, 2026 | 70.96% |
| September 21, 2026 | 46.37% |
| Date | Value |
|---|---|
| September 18, 2026 | 37.68% |
| September 17, 2026 | 42.32% |
| September 16, 2026 | 39.76% |
| September 15, 2026 | 43.39% |
| September 14, 2026 | 44.87% |
| September 11, 2026 | 38.19% |
| September 10, 2026 | 32.92% |
| September 09, 2026 | 32.04% |
| September 08, 2026 | 29.22% |
| September 04, 2026 | 36.89% |
| September 03, 2026 | 36.89% |
| September 02, 2026 | 14.24% |
| September 01, 2026 | 12.36% |
| August 31, 2026 | 12.13% |
| August 28, 2026 | 11.56% |
| August 27, 2026 | 16.19% |
| August 26, 2026 | 11.31% |
| August 25, 2026 | 8.19% |
| August 24, 2026 | 7.58% |
| August 21, 2026 | 15.76% |
| August 20, 2026 | 21.04% |
| August 19, 2026 | 12.67% |
| August 18, 2026 | 9.74% |
| August 17, 2026 | 11.91% |
| August 14, 2026 | 4.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Peer to Peer Network | -88.60% |
| TruGolf Holdings, Inc. | -99.60% |
| Creative Realities, Inc. | -34.14% |
| Sack Lunch Productions, Inc. | -4.71% |
| American Gold & Copper, Inc. | 8.10K% |