Global X FinTech ETF (FINX)
27.75
+0.27
(+0.98%)
USD |
NASDAQ |
Oct 04, 16:00
27.75
0.00 (0.00%)
After-Hours: 20:00
FINX 1 Year Total Returns (Daily): 42.36% for Oct. 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 03, 2024 | 42.36% |
| October 02, 2024 | 38.07% |
| October 01, 2024 | 37.72% |
| September 30, 2024 | 39.46% |
| September 27, 2024 | 42.71% |
| September 26, 2024 | 42.30% |
| September 25, 2024 | 37.46% |
| September 24, 2024 | 39.80% |
| September 23, 2024 | 39.25% |
| September 20, 2024 | 35.84% |
| September 19, 2024 | 35.36% |
| September 18, 2024 | 29.94% |
| September 17, 2024 | 28.95% |
| September 16, 2024 | 28.90% |
| September 13, 2024 | 29.03% |
| September 12, 2024 | 26.70% |
| September 11, 2024 | 24.40% |
| September 10, 2024 | 23.90% |
| September 09, 2024 | 23.57% |
| September 06, 2024 | 20.96% |
| September 05, 2024 | 22.43% |
| September 04, 2024 | 22.21% |
| September 03, 2024 | 22.71% |
| August 30, 2024 | 26.09% |
| August 29, 2024 | 26.97% |
| Date | Value |
|---|---|
| August 28, 2024 | 27.33% |
| August 27, 2024 | 29.72% |
| August 26, 2024 | 29.53% |
| August 23, 2024 | 28.66% |
| August 22, 2024 | 28.24% |
| August 21, 2024 | 29.46% |
| August 20, 2024 | 28.24% |
| August 19, 2024 | 28.81% |
| August 16, 2024 | 22.17% |
| August 15, 2024 | 19.60% |
| August 14, 2024 | 14.47% |
| August 13, 2024 | 14.49% |
| August 12, 2024 | 11.64% |
| August 09, 2024 | 11.66% |
| August 08, 2024 | 9.38% |
| August 07, 2024 | 5.60% |
| August 06, 2024 | 5.79% |
| August 05, 2024 | 4.23% |
| August 02, 2024 | 5.27% |
| August 01, 2024 | 4.72% |
| July 31, 2024 | 6.93% |
| July 30, 2024 | 7.99% |
| July 29, 2024 | 7.41% |
| July 26, 2024 | 7.56% |
| July 25, 2024 | 5.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.28%
Minimum
Nov 09 2022
120.3%
Maximum
Mar 22 2021
6.01%
Average
12.35%
Median
Nov 05 2019