Global X FinTech ETF (FINX)
34.18
+0.28
(+0.83%)
USD |
NASDAQ |
Nov 26, 11:28
FINX 1 Year Total Returns (Daily): 57.40% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 57.40% |
| November 22, 2024 | 57.52% |
| November 21, 2024 | 57.79% |
| November 20, 2024 | 54.83% |
| November 19, 2024 | 57.13% |
| November 18, 2024 | 55.70% |
| November 15, 2024 | 53.33% |
| November 14, 2024 | 54.90% |
| November 13, 2024 | 62.58% |
| November 12, 2024 | 66.33% |
| November 11, 2024 | 66.88% |
| November 08, 2024 | 59.20% |
| November 07, 2024 | 57.92% |
| November 06, 2024 | 57.34% |
| November 05, 2024 | 48.75% |
| November 04, 2024 | 46.73% |
| November 01, 2024 | 54.09% |
| October 31, 2024 | 55.05% |
| October 30, 2024 | 59.79% |
| October 29, 2024 | 62.13% |
| October 28, 2024 | 63.39% |
| October 25, 2024 | 55.61% |
| October 24, 2024 | 51.05% |
| October 23, 2024 | 52.72% |
| October 22, 2024 | 53.99% |
| Date | Value |
|---|---|
| October 21, 2024 | 54.15% |
| October 18, 2024 | 51.20% |
| October 17, 2024 | 45.15% |
| October 16, 2024 | 47.76% |
| October 15, 2024 | 48.86% |
| October 14, 2024 | 48.96% |
| October 11, 2024 | 41.42% |
| October 10, 2024 | 38.87% |
| October 09, 2024 | 41.75% |
| October 08, 2024 | 40.63% |
| October 07, 2024 | 38.78% |
| October 04, 2024 | 42.72% |
| October 03, 2024 | 42.36% |
| October 02, 2024 | 38.07% |
| October 01, 2024 | 37.72% |
| September 30, 2024 | 39.46% |
| September 27, 2024 | 42.71% |
| September 26, 2024 | 42.30% |
| September 25, 2024 | 37.46% |
| September 24, 2024 | 39.80% |
| September 23, 2024 | 39.25% |
| September 20, 2024 | 35.84% |
| September 19, 2024 | 35.36% |
| September 18, 2024 | 29.94% |
| September 17, 2024 | 28.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.28%
Minimum
Nov 09 2022
120.3%
Maximum
Mar 22 2021
7.14%
Average
13.86%
Median