Simplify Macro Strategy ETF (FIG)
22.31
+0.18
(+0.81%)
USD |
NYSEARCA |
Nov 22, 16:00
22.31
0.00 (0.00%)
After-Hours: 20:00
FIG 30-Day Average Daily Volume: 5623.17 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 5623.17 |
| November 20, 2024 | 5528.47 |
| November 19, 2024 | 5382.33 |
| November 18, 2024 | 5472.30 |
| November 15, 2024 | 5669.03 |
| November 14, 2024 | 5673.93 |
| November 13, 2024 | 5658.67 |
| November 12, 2024 | 5473.83 |
| November 11, 2024 | 5532.00 |
| November 08, 2024 | 5818.63 |
| November 07, 2024 | 5802.30 |
| November 06, 2024 | 5683.70 |
| November 05, 2024 | 4975.90 |
| November 04, 2024 | 4473.17 |
| November 01, 2024 | 4490.50 |
| October 31, 2024 | 4499.53 |
| October 30, 2024 | 4514.97 |
| October 29, 2024 | 4881.53 |
| October 28, 2024 | 4056.57 |
| October 25, 2024 | 3990.17 |
| October 24, 2024 | 4082.10 |
| October 23, 2024 | 4106.80 |
| October 22, 2024 | 4093.27 |
| October 21, 2024 | 4063.37 |
| October 18, 2024 | 4076.90 |
| Date | Value |
|---|---|
| October 17, 2024 | 4025.37 |
| October 16, 2024 | 4014.93 |
| October 15, 2024 | 3881.90 |
| October 14, 2024 | 4213.80 |
| October 11, 2024 | 3750.37 |
| October 10, 2024 | 3649.73 |
| October 09, 2024 | 3486.73 |
| October 08, 2024 | 3570.03 |
| October 07, 2024 | 3487.97 |
| October 04, 2024 | 3274.20 |
| October 03, 2024 | 3246.13 |
| October 02, 2024 | 3124.87 |
| October 01, 2024 | 3140.87 |
| September 30, 2024 | 2821.30 |
| September 27, 2024 | 2514.87 |
| September 26, 2024 | 2499.40 |
| September 25, 2024 | 2448.53 |
| September 24, 2024 | 2440.07 |
| September 23, 2024 | 2497.80 |
| September 20, 2024 | 2433.50 |
| September 19, 2024 | 2604.73 |
| September 18, 2024 | 2667.83 |
| September 17, 2024 | 2529.73 |
| September 16, 2024 | 2553.97 |
| September 13, 2024 | 2539.67 |
30-Day Average Daily Volume Range, Past 5 Years
2287.47
Minimum
Aug 29 2024
25863.13
Maximum
Oct 10 2023
11954.88
Average
11005.73
Median
Feb 02 2023
30-Day Average Daily Volume Benchmarks
| Mindful Conservative ETF | 6986.87 |
| UPAR Ultra Risk Parity ETF | 32838.40 |
| Avantis Moderate Allocation ETF | 3090.00 |
| Brookstone Active ETF | 5542.77 |
| Monarch ProCap ETF | 30767.27 |