Fidelity MSCI Health Care Index ETF (FHLC)
81.11
-0.33
(-0.41%)
USD |
NYSEARCA |
Oct 08, 16:00
81.20
+0.09
(+0.11%)
After-Hours: 18:53
FHLC 30-Day Average Daily Volume : 300891.7 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 300891.7 |
| October 06, 2026 | 300529.8 |
| October 05, 2026 | 296713.0 |
| October 02, 2026 | 295661.9 |
| October 01, 2026 | 296616.1 |
| September 30, 2026 | 297838.4 |
| September 29, 2026 | 260943.2 |
| September 28, 2026 | 260104.3 |
| September 25, 2026 | 254421.2 |
| September 24, 2026 | 253065.1 |
| September 23, 2026 | 252755.9 |
| September 22, 2026 | 252128.5 |
| September 21, 2026 | 253018.8 |
| September 18, 2026 | 247332.4 |
| September 17, 2026 | 245800.9 |
| September 16, 2026 | 246662.0 |
| September 15, 2026 | 245633.0 |
| September 14, 2026 | 242636.8 |
| September 11, 2026 | 245527.1 |
| September 10, 2026 | 243226.1 |
| September 09, 2026 | 191372.0 |
| September 08, 2026 | 192532.6 |
| September 04, 2026 | 190823.6 |
| September 03, 2026 | 185200.0 |
| September 02, 2026 | 183432.6 |
| Date | Value |
|---|---|
| September 01, 2026 | 182837.9 |
| August 31, 2026 | 181959.5 |
| August 28, 2026 | 177153.6 |
| August 27, 2026 | 177663.6 |
| August 26, 2026 | 175862.1 |
| August 25, 2026 | 174741.7 |
| August 24, 2026 | 189488.2 |
| August 21, 2026 | 197915.1 |
| August 20, 2026 | 198950.6 |
| August 19, 2026 | 198058.5 |
| August 18, 2026 | 196776.7 |
| August 17, 2026 | 204200.8 |
| August 14, 2026 | 207303.5 |
| August 13, 2026 | 215021.5 |
| August 12, 2026 | 216008.9 |
| August 11, 2026 | 224601.5 |
| August 10, 2026 | 225450.2 |
| August 07, 2026 | 237683.8 |
| August 06, 2026 | 242580.0 |
| August 05, 2026 | 245668.9 |
| August 04, 2026 | 242991.1 |
| August 03, 2026 | 241723.1 |
| July 31, 2026 | 239480.7 |
| July 30, 2026 | 236989.6 |
| July 29, 2026 | 233739.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median