Fidelity MSCI Health Care ETF (FHLC)
68.46
+0.56
(+0.82%)
USD |
NYSEARCA |
Nov 21, 16:00
68.46
0.00 (0.00%)
After-Hours: 20:00
FHLC 30-Day Average Daily Volume: 114742.7 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 114742.7 |
| November 20, 2024 | 120600.0 |
| November 19, 2024 | 119785.6 |
| November 18, 2024 | 116817.4 |
| November 15, 2024 | 113324.5 |
| November 14, 2024 | 110129.6 |
| November 13, 2024 | 107685.8 |
| November 12, 2024 | 106371.2 |
| November 11, 2024 | 103164.7 |
| November 08, 2024 | 106160.1 |
| November 07, 2024 | 106614.7 |
| November 06, 2024 | 104377.4 |
| November 05, 2024 | 97813.73 |
| November 04, 2024 | 98392.37 |
| November 01, 2024 | 100253.9 |
| October 31, 2024 | 99449.43 |
| October 30, 2024 | 99233.13 |
| October 29, 2024 | 97327.30 |
| October 28, 2024 | 96414.53 |
| October 25, 2024 | 96421.57 |
| October 24, 2024 | 95159.47 |
| October 23, 2024 | 95431.73 |
| October 22, 2024 | 94734.37 |
| October 21, 2024 | 94663.53 |
| October 18, 2024 | 94564.83 |
| Date | Value |
|---|---|
| October 17, 2024 | 93880.60 |
| October 16, 2024 | 94937.97 |
| October 15, 2024 | 160188.8 |
| October 14, 2024 | 160930.0 |
| October 11, 2024 | 162493.7 |
| October 10, 2024 | 163588.4 |
| October 09, 2024 | 152009.1 |
| October 08, 2024 | 152057.9 |
| October 07, 2024 | 152663.3 |
| October 04, 2024 | 152226.9 |
| October 03, 2024 | 150376.1 |
| October 02, 2024 | 150959.6 |
| October 01, 2024 | 150869.0 |
| September 30, 2024 | 149929.5 |
| September 27, 2024 | 146710.0 |
| September 26, 2024 | 146452.1 |
| September 25, 2024 | 145898.2 |
| September 24, 2024 | 146765.5 |
| September 23, 2024 | 145272.0 |
| September 20, 2024 | 142911.9 |
| September 19, 2024 | 143288.2 |
| September 18, 2024 | 145604.6 |
| September 17, 2024 | 146947.4 |
| September 16, 2024 | 148989.2 |
| September 13, 2024 | 153764.8 |
30-Day Average Daily Volume Range, Past 5 Years
83493.93
Minimum
May 24 2024
492813.9
Maximum
Apr 06 2020
174109.5
Average
161371.6
Median
30-Day Average Daily Volume Benchmarks
| iShares US Healthcare ETF | 236935.9 |
| Vanguard Health Care ETF | 204528.4 |
| The Health Care Select Sector SPDR® ETF | 7.224M |
| iShares Biotechnology ETF | 1.250M |
| iShares US Pharmaceuticals ETF | 43916.30 |