Fidelity MSCI Health Care Index ETF (FHLC)
83.00
-0.48
(-0.58%)
USD |
NYSEARCA |
Aug 28, 16:00
82.98
-0.02
(-0.03%)
After-Hours: 20:00
FHLC 30-Day Average Daily Volume : 177153.6 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 177153.6 |
| August 27, 2026 | 177663.6 |
| August 26, 2026 | 175862.1 |
| August 25, 2026 | 174741.7 |
| August 24, 2026 | 189488.2 |
| August 21, 2026 | 197915.1 |
| August 20, 2026 | 198950.6 |
| August 19, 2026 | 198058.5 |
| August 18, 2026 | 196776.7 |
| August 17, 2026 | 204200.8 |
| August 14, 2026 | 207303.5 |
| August 13, 2026 | 215021.5 |
| August 12, 2026 | 216008.9 |
| August 11, 2026 | 224601.5 |
| August 10, 2026 | 225450.2 |
| August 07, 2026 | 237683.8 |
| August 06, 2026 | 242580.0 |
| August 05, 2026 | 245668.9 |
| August 04, 2026 | 242991.1 |
| August 03, 2026 | 241723.1 |
| July 31, 2026 | 239480.7 |
| July 30, 2026 | 236989.6 |
| July 29, 2026 | 233739.7 |
| July 28, 2026 | 234727.2 |
| July 27, 2026 | 231738.6 |
| Date | Value |
|---|---|
| July 24, 2026 | 231812.2 |
| July 23, 2026 | 235501.9 |
| July 22, 2026 | 237415.0 |
| July 21, 2026 | 239105.1 |
| July 20, 2026 | 254941.0 |
| July 17, 2026 | 255684.5 |
| July 16, 2026 | 252451.8 |
| July 15, 2026 | 252524.4 |
| July 14, 2026 | 254970.8 |
| July 13, 2026 | 236967.6 |
| July 10, 2026 | 228694.7 |
| July 09, 2026 | 229980.7 |
| July 08, 2026 | 228523.1 |
| July 07, 2026 | 221702.6 |
| July 06, 2026 | 213751.0 |
| July 02, 2026 | 214374.0 |
| July 01, 2026 | 205185.6 |
| June 30, 2026 | 203195.0 |
| June 29, 2026 | 193739.3 |
| June 26, 2026 | 191974.2 |
| June 25, 2026 | 180308.6 |
| June 24, 2026 | 177342.0 |
| June 23, 2026 | 177948.8 |
| June 22, 2026 | 179852.3 |
| June 18, 2026 | 179826.1 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median