F&G Annuities & Life Inc (FG)
39.03
+0.40
(+1.04%)
USD |
NYSE |
Apr 26, 16:00
39.09
+0.06
(+0.15%)
Pre-Market: 20:00
F&G Annuities & Life 1 Year Total Returns (Daily): 130.0% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 130.0% |
| April 25, 2024 | 123.1% |
| April 24, 2024 | 113.2% |
| April 23, 2024 | 106.5% |
| April 22, 2024 | 101.5% |
| April 19, 2024 | 99.40% |
| April 18, 2024 | 93.76% |
| April 17, 2024 | 93.98% |
| April 16, 2024 | 102.4% |
| April 15, 2024 | 100.5% |
| April 12, 2024 | 105.0% |
| April 11, 2024 | 104.6% |
| April 10, 2024 | 120.0% |
| April 09, 2024 | 132.2% |
| April 08, 2024 | 137.8% |
| April 05, 2024 | 137.8% |
| April 04, 2024 | 139.6% |
| April 03, 2024 | 140.6% |
| April 02, 2024 | 127.7% |
| April 01, 2024 | 129.3% |
| March 28, 2024 | 137.8% |
| March 27, 2024 | 124.0% |
| March 26, 2024 | 136.6% |
| March 25, 2024 | 134.5% |
| March 22, 2024 | 147.2% |
| Date | Value |
|---|---|
| March 21, 2024 | 151.3% |
| March 20, 2024 | 158.5% |
| March 19, 2024 | 151.4% |
| March 18, 2024 | 143.3% |
| March 15, 2024 | 124.6% |
| March 14, 2024 | 107.4% |
| March 13, 2024 | 108.9% |
| March 12, 2024 | 110.7% |
| March 11, 2024 | 109.2% |
| March 08, 2024 | 86.47% |
| March 07, 2024 | 88.88% |
| March 06, 2024 | 93.72% |
| March 05, 2024 | 86.65% |
| March 04, 2024 | 85.45% |
| March 01, 2024 | 92.27% |
| February 29, 2024 | 89.40% |
| February 28, 2024 | 90.40% |
| February 27, 2024 | 87.39% |
| February 26, 2024 | 92.54% |
| February 23, 2024 | 95.70% |
| February 22, 2024 | 96.53% |
| February 21, 2024 | 122.0% |
| February 20, 2024 | 109.8% |
| February 16, 2024 | 109.5% |
| February 15, 2024 | 97.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
69.52%
Minimum
Nov 24 2023
158.5%
Maximum
Mar 20 2024
117.6%
Average
119.6%
Median
Jan 23 2024
1 Year Total Returns (Daily) Benchmarks
| Fidelity National Financial Inc | 54.07% |
| Globe Life Inc | -27.48% |
| Brighthouse Financial Inc | 16.44% |
| Atlantic American Corp | -10.09% |
| National Western Life Group Inc | 95.42% |