F&G Annuities & Life Inc (FG)
47.10
+1.69
(+3.72%)
USD |
NYSE |
Nov 21, 16:00
47.18
+0.08
(+0.17%)
After-Hours: 20:00
F&G Annuities & Life 1 Year Total Returns (Daily): 15.76% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 15.76% |
| November 20, 2024 | 12.30% |
| November 19, 2024 | 15.22% |
| November 18, 2024 | 14.54% |
| November 15, 2024 | 14.26% |
| November 14, 2024 | 17.70% |
| November 13, 2024 | 27.42% |
| November 12, 2024 | 26.43% |
| November 11, 2024 | 29.08% |
| November 08, 2024 | 27.57% |
| November 07, 2024 | 43.23% |
| November 06, 2024 | 51.42% |
| November 05, 2024 | 26.59% |
| November 04, 2024 | 25.84% |
| November 01, 2024 | 34.06% |
| October 31, 2024 | 33.43% |
| October 30, 2024 | 38.44% |
| October 29, 2024 | 43.56% |
| October 28, 2024 | 42.95% |
| October 25, 2024 | 45.24% |
| October 24, 2024 | 44.66% |
| October 23, 2024 | 45.97% |
| October 22, 2024 | 46.14% |
| October 21, 2024 | 46.73% |
| October 18, 2024 | 42.57% |
| Date | Value |
|---|---|
| October 17, 2024 | 46.37% |
| October 16, 2024 | 54.12% |
| October 15, 2024 | 54.61% |
| October 14, 2024 | 54.47% |
| October 11, 2024 | 56.04% |
| October 10, 2024 | 53.53% |
| October 09, 2024 | 53.71% |
| October 08, 2024 | 54.34% |
| October 07, 2024 | 55.36% |
| October 04, 2024 | 65.53% |
| October 03, 2024 | 63.60% |
| October 02, 2024 | 63.92% |
| October 01, 2024 | 53.46% |
| September 30, 2024 | 62.74% |
| September 27, 2024 | 58.01% |
| September 26, 2024 | 53.83% |
| September 25, 2024 | 47.68% |
| September 24, 2024 | 50.41% |
| September 23, 2024 | 50.77% |
| September 20, 2024 | 57.31% |
| September 19, 2024 | 55.75% |
| September 18, 2024 | 50.49% |
| September 17, 2024 | 53.37% |
| September 16, 2024 | 53.12% |
| September 13, 2024 | 57.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
12.30%
Minimum
Nov 20 2024
163.8%
Maximum
May 06 2024
88.62%
Average
89.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Prudential Financial Inc | 40.15% |
| Primerica Inc | 43.73% |
| Brighthouse Financial Inc | 1.20% |
| Atlantic American Corp | -12.98% |
| Abacus Life Inc | 34.21% |