F&G Annuities & Life, Inc. (FG)
23.04
-0.08
(-0.35%)
USD |
NYSE |
Aug 25, 16:00
23.04
0.00 (0.00%)
After-Hours: 17:19
F&G Annuities & Life 1 Year Total Returns (Daily) : -32.31% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -32.31% |
| August 21, 2026 | -31.88% |
| August 20, 2026 | -31.34% |
| August 19, 2026 | -28.51% |
| August 18, 2026 | -22.66% |
| August 17, 2026 | -20.52% |
| August 14, 2026 | -19.72% |
| August 13, 2026 | -19.88% |
| August 12, 2026 | -22.49% |
| August 11, 2026 | -19.62% |
| August 10, 2026 | -17.57% |
| August 07, 2026 | -16.09% |
| August 06, 2026 | -8.95% |
| August 05, 2026 | -5.34% |
| August 04, 2026 | -3.25% |
| August 03, 2026 | -4.21% |
| July 31, 2026 | -7.39% |
| July 30, 2026 | -1.85% |
| July 29, 2026 | -5.09% |
| July 28, 2026 | -2.40% |
| July 27, 2026 | -4.94% |
| July 24, 2026 | -3.95% |
| July 23, 2026 | -5.52% |
| July 22, 2026 | -1.04% |
| July 21, 2026 | 1.79% |
| Date | Value |
|---|---|
| July 20, 2026 | 2.60% |
| July 17, 2026 | 5.81% |
| July 16, 2026 | 8.18% |
| July 15, 2026 | 7.23% |
| July 14, 2026 | 1.79% |
| July 13, 2026 | 3.71% |
| July 10, 2026 | -0.74% |
| July 09, 2026 | -4.20% |
| July 08, 2026 | -6.70% |
| July 07, 2026 | -4.33% |
| July 06, 2026 | -9.70% |
| July 02, 2026 | -10.33% |
| July 01, 2026 | -13.34% |
| June 30, 2026 | -14.00% |
| June 29, 2026 | -13.14% |
| June 26, 2026 | -13.42% |
| June 25, 2026 | -13.15% |
| June 24, 2026 | -14.64% |
| June 23, 2026 | -10.21% |
| June 22, 2026 | -10.66% |
| June 18, 2026 | -10.04% |
| June 17, 2026 | -10.55% |
| June 16, 2026 | -10.90% |
| June 15, 2026 | -6.00% |
| June 12, 2026 | -9.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fidelity National Financial, Inc. | -15.86% |
| Aflac, Inc. | 11.30% |
| Citizens, Inc. (Austin, Texas) | -26.36% |
| CNO Financial Group, Inc. | 39.15% |
| Genworth Financial, Inc. | 13.94% |