CapForce IBD 50 ETF (FFTY)
34.52
-0.36
(-1.02%)
USD |
NYSEARCA |
Sep 15, 16:00
34.44
-0.08
(-0.23%)
After-Hours: 20:00
FFTY 30-Day Average Daily Volume : 16278.93 for Sept. 15, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 15, 2026 | 16278.93 |
| September 14, 2026 | 16725.83 |
| September 11, 2026 | 17003.80 |
| September 10, 2026 | 17601.57 |
| September 09, 2026 | 17717.37 |
| September 08, 2026 | 18661.53 |
| September 04, 2026 | 18958.20 |
| September 03, 2026 | 19574.27 |
| September 02, 2026 | 20751.27 |
| September 01, 2026 | 20761.30 |
| August 31, 2026 | 20878.00 |
| August 28, 2026 | 20412.90 |
| August 27, 2026 | 21403.67 |
| August 26, 2026 | 21892.23 |
| August 25, 2026 | 22148.27 |
| August 24, 2026 | 21044.23 |
| August 21, 2026 | 21757.07 |
| August 20, 2026 | 22076.97 |
| August 19, 2026 | 22808.63 |
| August 18, 2026 | 23627.13 |
| August 17, 2026 | 25096.73 |
| August 14, 2026 | 26669.13 |
| August 13, 2026 | 28224.83 |
| August 12, 2026 | 28754.37 |
| August 11, 2026 | 29121.93 |
| Date | Value |
|---|---|
| August 10, 2026 | 28732.57 |
| August 07, 2026 | 29263.53 |
| August 06, 2026 | 29773.27 |
| August 05, 2026 | 29761.97 |
| August 04, 2026 | 30163.23 |
| August 03, 2026 | 31413.57 |
| July 31, 2026 | 31830.17 |
| July 30, 2026 | 32263.77 |
| July 29, 2026 | 32826.37 |
| July 28, 2026 | 34132.03 |
| July 27, 2026 | 33763.10 |
| July 24, 2026 | 33943.47 |
| July 23, 2026 | 33707.70 |
| July 22, 2026 | 35553.07 |
| July 21, 2026 | 36914.53 |
| July 20, 2026 | 38532.77 |
| July 17, 2026 | 39223.60 |
| July 16, 2026 | 39306.10 |
| July 15, 2026 | 40338.53 |
| July 14, 2026 | 40769.27 |
| July 13, 2026 | 40832.80 |
| July 10, 2026 | 40899.53 |
| July 09, 2026 | 41364.53 |
| July 08, 2026 | 40855.47 |
| July 07, 2026 | 40448.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median