CapForce IBD 50 ETF (FFTY)
32.81
-0.59
(-1.77%)
USD |
NYSEARCA |
Oct 27, 16:00
32.82
+0.01
(+0.03%)
After-Hours: 20:00
FFTY 30-Day Average Daily Volume : 18934.83 for Oct. 27, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 27, 2026 | 18934.83 |
| October 26, 2026 | 18311.57 |
| October 23, 2026 | 17744.07 |
| October 22, 2026 | 16582.07 |
| October 21, 2026 | 15604.60 |
| October 20, 2026 | 15030.57 |
| October 19, 2026 | 8994.00 |
| October 16, 2026 | 9010.83 |
| October 15, 2026 | 9024.43 |
| October 14, 2026 | 9251.13 |
| October 13, 2026 | 8864.13 |
| October 12, 2026 | 9924.60 |
| October 09, 2026 | 10407.80 |
| October 08, 2026 | 10373.43 |
| October 07, 2026 | 10220.57 |
| October 06, 2026 | 11540.97 |
| October 05, 2026 | 11613.83 |
| October 02, 2026 | 11591.87 |
| October 01, 2026 | 11675.10 |
| September 30, 2026 | 11622.00 |
| September 29, 2026 | 12153.03 |
| September 28, 2026 | 12369.97 |
| September 25, 2026 | 12591.63 |
| September 24, 2026 | 12714.27 |
| September 23, 2026 | 13194.60 |
| Date | Value |
|---|---|
| September 22, 2026 | 14335.80 |
| September 21, 2026 | 14317.03 |
| September 18, 2026 | 14648.03 |
| September 17, 2026 | 15157.43 |
| September 16, 2026 | 15491.57 |
| September 15, 2026 | 16278.93 |
| September 14, 2026 | 16725.83 |
| September 11, 2026 | 17003.80 |
| September 10, 2026 | 17601.57 |
| September 09, 2026 | 17717.37 |
| September 08, 2026 | 18661.53 |
| September 04, 2026 | 18958.20 |
| September 03, 2026 | 19574.27 |
| September 02, 2026 | 20751.27 |
| September 01, 2026 | 20761.30 |
| August 31, 2026 | 20878.00 |
| August 28, 2026 | 20412.90 |
| August 27, 2026 | 21403.67 |
| August 26, 2026 | 21892.23 |
| August 25, 2026 | 22148.27 |
| August 24, 2026 | 21044.23 |
| August 21, 2026 | 21757.07 |
| August 20, 2026 | 22076.97 |
| August 19, 2026 | 22808.63 |
| August 18, 2026 | 23627.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| CapForce IBD Breakout Opportunities ETF | 2199.10 |
| State Street SPDR S&P 400 Mid Cap Growth ETF | 106229.7 |
| First Trust US Equity Opportunities ETF | 25133.90 |
| Global X Guru Index ETF | 1017.70 |
| Renaissance IPO ETF | 19871.70 |