Phoenix New Media Ltd (FENG)
2.42
-0.05
(-2.02%)
USD |
NYSE |
Nov 22, 09:59
Phoenix New Media 1 Year Total Returns (Daily): 99.19% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 99.19% |
| November 20, 2024 | 88.46% |
| November 19, 2024 | 89.15% |
| November 18, 2024 | 106.2% |
| November 15, 2024 | 100.0% |
| November 14, 2024 | 120.5% |
| November 13, 2024 | 102.4% |
| November 12, 2024 | 95.94% |
| November 11, 2024 | 106.9% |
| November 08, 2024 | 99.25% |
| November 07, 2024 | 101.5% |
| November 06, 2024 | 86.15% |
| November 05, 2024 | 104.6% |
| November 04, 2024 | 109.2% |
| November 01, 2024 | 130.1% |
| October 31, 2024 | 118.9% |
| October 30, 2024 | 128.7% |
| October 29, 2024 | 128.0% |
| October 28, 2024 | 128.9% |
| October 25, 2024 | 117.6% |
| October 24, 2024 | 132.6% |
| October 23, 2024 | 121.9% |
| October 22, 2024 | 127.6% |
| October 21, 2024 | 125.2% |
| October 18, 2024 | 132.8% |
| Date | Value |
|---|---|
| October 17, 2024 | 116.7% |
| October 16, 2024 | 119.9% |
| October 15, 2024 | 123.7% |
| October 14, 2024 | 124.5% |
| October 11, 2024 | 146.9% |
| October 10, 2024 | 124.1% |
| October 09, 2024 | 135.1% |
| October 08, 2024 | 121.0% |
| October 07, 2024 | 133.7% |
| October 04, 2024 | 144.0% |
| October 03, 2024 | 140.0% |
| October 02, 2024 | 150.4% |
| October 01, 2024 | 134.1% |
| September 30, 2024 | 153.2% |
| September 27, 2024 | 138.9% |
| September 26, 2024 | 157.1% |
| September 25, 2024 | 154.4% |
| September 24, 2024 | 155.0% |
| September 23, 2024 | 155.0% |
| September 20, 2024 | 144.4% |
| September 19, 2024 | 164.7% |
| September 18, 2024 | 151.7% |
| September 17, 2024 | 160.2% |
| September 16, 2024 | 155.9% |
| September 13, 2024 | 143.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.16%
Minimum
Sep 21 2023
257.2%
Maximum
Mar 24 2021
2.64%
Average
-27.54%
Median
1 Year Total Returns (Daily) Benchmarks
| PLDT Inc | 6.15% |
| Sify Technologies Ltd | -63.74% |
| PT Telkom Indonesia (Persero) Tbk | -23.34% |
| Cheetah Mobile Inc | 120.6% |
| TuanChe Ltd | -82.91% |