Foundations Dynamic Growth ETF (FDGR)
12.66
-0.09
(-0.71%)
USD |
BATS |
Jun 28, 16:00
13.39
+0.73
(+5.77%)
After-Hours: 20:00
FDGR 30-Day Average Daily Volume: 143638.0 for June 28, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 28, 2024 | 143638.0 |
| June 27, 2024 | 143489.5 |
| June 26, 2024 | 143259.3 |
| June 25, 2024 | 143070.3 |
| June 24, 2024 | 142907.5 |
| June 21, 2024 | 142531.3 |
| June 20, 2024 | 142392.3 |
| June 18, 2024 | 142384.2 |
| June 17, 2024 | 142404.5 |
| June 14, 2024 | 142385.6 |
| June 13, 2024 | 142219.7 |
| June 12, 2024 | 142073.7 |
| June 11, 2024 | 141840.6 |
| June 10, 2024 | 141690.8 |
| June 07, 2024 | 141251.8 |
| June 06, 2024 | 140602.7 |
| June 05, 2024 | 95054.53 |
| June 04, 2024 | 95175.10 |
| June 03, 2024 | 95095.73 |
| May 31, 2024 | 95032.73 |
| May 30, 2024 | 94418.50 |
| May 29, 2024 | 94744.13 |
| May 28, 2024 | 48485.60 |
| May 24, 2024 | 48658.63 |
| May 23, 2024 | 48909.47 |
| Date | Value |
|---|---|
| May 22, 2024 | 48551.77 |
| May 21, 2024 | 48358.60 |
| May 20, 2024 | 94499.33 |
| May 17, 2024 | 94256.67 |
| May 16, 2024 | 94706.33 |
| May 15, 2024 | 49540.00 |
| May 14, 2024 | 49988.40 |
| May 13, 2024 | 51246.77 |
| May 10, 2024 | 52285.40 |
| May 09, 2024 | 52729.00 |
| May 08, 2024 | 97145.27 |
| May 07, 2024 | 97159.03 |
| May 06, 2024 | 97153.90 |
| May 03, 2024 | 97181.93 |
| May 02, 2024 | 97246.07 |
| May 01, 2024 | 142930.2 |
| April 30, 2024 | 142983.4 |
| April 29, 2024 | 143241.6 |
| April 26, 2024 | 143401.1 |
| April 25, 2024 | 143483.6 |
| April 24, 2024 | 143670.8 |
| April 23, 2024 | 144300.0 |
| April 22, 2024 | 144330.3 |
| April 19, 2024 | 144439.3 |
| April 18, 2024 | 145304.3 |
30-Day Average Daily Volume Range, Past 5 Years
42.10
Minimum
Dec 12 2023
189632.1
Maximum
Apr 10 2024
75726.47
Average
91499.10
Median
Feb 27 2024