First Trust Senior Floating Rate Income Fund II (FCT)
10.23
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
10.20
-0.03
(-0.29%)
After-Hours: 20:00
FCT 30-Day Average Daily Volume: 116576.0 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 116576.0 |
| April 17, 2024 | 118596.0 |
| April 16, 2024 | 118550.8 |
| April 15, 2024 | 117164.1 |
| April 12, 2024 | 117226.2 |
| April 11, 2024 | 117523.0 |
| April 10, 2024 | 114702.9 |
| April 09, 2024 | 109372.9 |
| April 08, 2024 | 107321.2 |
| April 05, 2024 | 105703.8 |
| April 04, 2024 | 101446.2 |
| April 03, 2024 | 100495.0 |
| April 02, 2024 | 101220.0 |
| April 01, 2024 | 98030.90 |
| March 28, 2024 | 99495.13 |
| March 27, 2024 | 97570.40 |
| March 26, 2024 | 97329.00 |
| March 25, 2024 | 96715.63 |
| March 22, 2024 | 96317.90 |
| March 21, 2024 | 95275.33 |
| March 20, 2024 | 92058.77 |
| March 19, 2024 | 88354.87 |
| March 18, 2024 | 86343.20 |
| March 15, 2024 | 84929.03 |
| March 14, 2024 | 85290.30 |
| Date | Value |
|---|---|
| March 13, 2024 | 86238.90 |
| March 12, 2024 | 86161.17 |
| March 11, 2024 | 84399.17 |
| March 08, 2024 | 84787.57 |
| March 07, 2024 | 83863.13 |
| March 06, 2024 | 84378.57 |
| March 05, 2024 | 84817.23 |
| March 04, 2024 | 82132.63 |
| March 01, 2024 | 83428.30 |
| February 29, 2024 | 81942.67 |
| February 28, 2024 | 83753.17 |
| February 27, 2024 | 84526.63 |
| February 26, 2024 | 86281.50 |
| February 23, 2024 | 90134.80 |
| February 22, 2024 | 94613.97 |
| February 21, 2024 | 97807.83 |
| February 20, 2024 | 98384.87 |
| February 16, 2024 | 100703.9 |
| February 15, 2024 | 101873.7 |
| February 14, 2024 | 102464.5 |
| February 13, 2024 | 104745.1 |
| February 12, 2024 | 110702.1 |
| February 09, 2024 | 113864.1 |
| February 08, 2024 | 116226.9 |
| February 07, 2024 | 118404.6 |
30-Day Average Daily Volume Range, Past 5 Years
45888.13
Minimum
Aug 25 2023
206805.3
Maximum
Apr 21 2020
107863.6
Average
99168.85
Median
30-Day Average Daily Volume Benchmarks
| Blackrock Floating Rate Income Trust | 94875.33 |
| Eaton Vance Senior Floating Rate Trust | 104323.7 |
| Eaton Vance Floating-rate Income Trust | 100909.3 |
| Pioneer Floating Rate Trust | 58370.40 |
| Eaton Vance Senior Income Trust | 76496.80 |