First Trust Senior Floating Rate Income Fund II (FCT)
10.37
+0.06
(+0.58%)
USD |
NYSE |
Nov 21, 16:00
10.34
-0.03
(-0.29%)
Pre-Market: 20:00
FCT 30-Day Average Daily Volume: 107166.5 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 107166.5 |
| November 20, 2024 | 106682.8 |
| November 19, 2024 | 103670.0 |
| November 18, 2024 | 102091.2 |
| November 15, 2024 | 100994.1 |
| November 14, 2024 | 100760.7 |
| November 13, 2024 | 101095.6 |
| November 12, 2024 | 100677.9 |
| November 11, 2024 | 103125.6 |
| November 08, 2024 | 103812.0 |
| November 07, 2024 | 104975.5 |
| November 06, 2024 | 106419.9 |
| November 05, 2024 | 105730.5 |
| November 04, 2024 | 104722.3 |
| November 01, 2024 | 106451.4 |
| October 31, 2024 | 105711.1 |
| October 30, 2024 | 105433.1 |
| October 29, 2024 | 105523.2 |
| October 28, 2024 | 105968.0 |
| October 25, 2024 | 106332.7 |
| October 24, 2024 | 105624.9 |
| October 23, 2024 | 101319.8 |
| October 22, 2024 | 100369.1 |
| October 21, 2024 | 100204.8 |
| October 18, 2024 | 99039.67 |
| Date | Value |
|---|---|
| October 17, 2024 | 98849.10 |
| October 16, 2024 | 98044.90 |
| October 15, 2024 | 98828.73 |
| October 14, 2024 | 97145.30 |
| October 11, 2024 | 98355.67 |
| October 10, 2024 | 98977.47 |
| October 09, 2024 | 100505.9 |
| October 08, 2024 | 101028.3 |
| October 07, 2024 | 99986.67 |
| October 04, 2024 | 100255.4 |
| October 03, 2024 | 99705.23 |
| October 02, 2024 | 100298.7 |
| October 01, 2024 | 99960.80 |
| September 30, 2024 | 97635.83 |
| September 27, 2024 | 90531.83 |
| September 26, 2024 | 92949.53 |
| September 25, 2024 | 92242.67 |
| September 24, 2024 | 92191.07 |
| September 23, 2024 | 92682.03 |
| September 20, 2024 | 91104.43 |
| September 19, 2024 | 96110.87 |
| September 18, 2024 | 98678.73 |
| September 17, 2024 | 104842.4 |
| September 16, 2024 | 110557.9 |
| September 13, 2024 | 113382.4 |
30-Day Average Daily Volume Range, Past 5 Years
45888.13
Minimum
Aug 25 2023
236132.2
Maximum
Jul 19 2024
115006.4
Average
107164.0
Median
30-Day Average Daily Volume Benchmarks
| Pioneer Floating Rate Trust | 47069.97 |
| Blackrock Floating Rate Income Trust | 108238.4 |
| Eaton Vance Senior Floating Rate Trust | 70335.10 |
| Eaton Vance Floating-rate Income Trust | 76811.47 |
| Eaton Vance Senior Income Trust | 54880.47 |