Fidelity International Value ETF (FCIV.TO)
35.82
+0.22
(+0.62%)
CAD |
TSX |
May 31, 16:00
FCIV.TO 30-Day Average Daily Volume: 6136.73 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 6136.73 |
| May 30, 2024 | 6053.57 |
| May 29, 2024 | 5877.33 |
| May 28, 2024 | 5803.30 |
| May 27, 2024 | 5562.20 |
| May 24, 2024 | 5706.53 |
| May 23, 2024 | 5662.73 |
| May 22, 2024 | 5695.20 |
| May 21, 2024 | 5664.30 |
| May 17, 2024 | 6076.30 |
| May 16, 2024 | 6159.87 |
| May 15, 2024 | 6150.20 |
| May 14, 2024 | 5895.93 |
| May 13, 2024 | 6103.73 |
| May 10, 2024 | 6470.93 |
| May 09, 2024 | 6399.00 |
| May 08, 2024 | 6375.20 |
| May 07, 2024 | 6547.03 |
| May 06, 2024 | 6648.97 |
| May 03, 2024 | 6710.87 |
| May 02, 2024 | 6983.27 |
| May 01, 2024 | 6861.00 |
| April 30, 2024 | 6977.83 |
| April 29, 2024 | 6893.97 |
| April 26, 2024 | 7001.23 |
| Date | Value |
|---|---|
| April 25, 2024 | 6705.40 |
| April 24, 2024 | 6622.60 |
| April 23, 2024 | 6806.07 |
| April 22, 2024 | 6719.23 |
| April 19, 2024 | 6830.43 |
| April 18, 2024 | 6761.43 |
| April 17, 2024 | 6677.93 |
| April 16, 2024 | 6821.03 |
| April 15, 2024 | 6739.53 |
| April 12, 2024 | 7009.43 |
| April 11, 2024 | 6838.50 |
| April 10, 2024 | 6843.47 |
| April 09, 2024 | 6831.60 |
| April 08, 2024 | 6953.93 |
| April 05, 2024 | 6623.10 |
| April 04, 2024 | 6660.30 |
| April 03, 2024 | 6700.80 |
| April 02, 2024 | 6924.03 |
| April 01, 2024 | 6937.67 |
| March 28, 2024 | 6678.20 |
| March 27, 2024 | 6876.23 |
| March 26, 2024 | 6936.23 |
| March 25, 2024 | 6900.27 |
| March 22, 2024 | 6827.97 |
| March 21, 2024 | 6792.37 |
30-Day Average Daily Volume Range, Past 5 Years
1739.73
Minimum
Aug 05 2022
12269.40
Maximum
Apr 05 2022
5305.34
Average
4900.55
Median