Fidelity Global Core Plus Bond ETF (FCGB.NO)
21.72
+0.03
(+0.14%)
CAD |
NEO |
Jun 27, 16:00
FCGB.NO 30-Day Average Daily Volume: 53363.77 for June 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 26, 2024 | 53363.77 |
| June 25, 2024 | 50974.63 |
| June 24, 2024 | 48497.83 |
| June 21, 2024 | 48606.03 |
| June 20, 2024 | 49765.90 |
| June 19, 2024 | 48349.00 |
| June 18, 2024 | 48573.53 |
| June 17, 2024 | 43203.63 |
| June 14, 2024 | 41971.03 |
| June 13, 2024 | 58195.50 |
| June 12, 2024 | 58249.23 |
| June 11, 2024 | 60498.43 |
| June 10, 2024 | 60520.53 |
| June 07, 2024 | 62042.60 |
| June 06, 2024 | 61663.30 |
| June 05, 2024 | 62215.23 |
| June 04, 2024 | 71121.37 |
| June 03, 2024 | 72334.47 |
| May 31, 2024 | 74423.93 |
| May 30, 2024 | 70035.03 |
| May 29, 2024 | 68179.93 |
| May 28, 2024 | 68004.23 |
| May 27, 2024 | 67769.70 |
| May 24, 2024 | 68782.63 |
| May 23, 2024 | 73223.93 |
| Date | Value |
|---|---|
| May 22, 2024 | 71789.03 |
| May 21, 2024 | 72902.63 |
| May 17, 2024 | 73276.27 |
| May 16, 2024 | 72696.00 |
| May 15, 2024 | 74003.33 |
| May 14, 2024 | 73371.27 |
| May 13, 2024 | 74329.13 |
| May 10, 2024 | 74388.83 |
| May 09, 2024 | 74807.47 |
| May 08, 2024 | 74041.60 |
| May 07, 2024 | 73629.73 |
| May 06, 2024 | 73103.53 |
| May 03, 2024 | 72508.37 |
| May 02, 2024 | 72859.63 |
| May 01, 2024 | 55670.03 |
| April 30, 2024 | 57068.10 |
| April 29, 2024 | 55208.33 |
| April 26, 2024 | 54660.87 |
| April 25, 2024 | 52639.20 |
| April 24, 2024 | 51841.13 |
| April 23, 2024 | 51444.80 |
| April 22, 2024 | 40219.03 |
| April 19, 2024 | 38790.80 |
| April 18, 2024 | 36612.27 |
| April 17, 2024 | 36066.20 |
30-Day Average Daily Volume Range, Past 5 Years
8527.20
Minimum
Sep 03 2021
130375.6
Maximum
Jan 16 2020
31829.63
Average
23892.40
Median
Feb 24 2021