First Trust S&P 500 Div Fr CA Flw ETF (FCFY)
22.60
+0.05
(+0.22%)
USD |
NYSEARCA |
Jun 20, 16:00
FCFY 30-Day Average Daily Volume: 28.43 for June 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
June 20, 2024 | 28.43 |
June 18, 2024 | 28.63 |
June 17, 2024 | 29.30 |
June 14, 2024 | 62.30 |
June 13, 2024 | 59.00 |
June 12, 2024 | 59.17 |
June 11, 2024 | 55.67 |
June 10, 2024 | 55.67 |
June 07, 2024 | 55.53 |
June 06, 2024 | 56.97 |
June 05, 2024 | 56.87 |
June 04, 2024 | 56.33 |
June 03, 2024 | 66.30 |
May 31, 2024 | 74.90 |
May 30, 2024 | 84.67 |
May 29, 2024 | 84.67 |
May 28, 2024 | 84.87 |
May 24, 2024 | 74.93 |
May 23, 2024 | 98.73 |
May 22, 2024 | 99.20 |
May 21, 2024 | 99.47 |
May 20, 2024 | 99.20 |
May 17, 2024 | 100.57 |
May 16, 2024 | 104.23 |
May 15, 2024 | 104.30 |
Date | Value |
---|---|
May 14, 2024 | 104.20 |
May 13, 2024 | 105.27 |
May 10, 2024 | 106.23 |
May 09, 2024 | 99.93 |
May 08, 2024 | 100.33 |
May 07, 2024 | 100.67 |
May 06, 2024 | 118.93 |
May 03, 2024 | 118.40 |
May 02, 2024 | 84.60 |
May 01, 2024 | 84.53 |
April 30, 2024 | 84.80 |
April 29, 2024 | 85.63 |
April 26, 2024 | 85.67 |
April 25, 2024 | 85.80 |
April 24, 2024 | 84.53 |
April 23, 2024 | 84.57 |
April 22, 2024 | 84.53 |
April 19, 2024 | 74.50 |
April 18, 2024 | 69.70 |
April 17, 2024 | 59.97 |
April 16, 2024 | 77.77 |
April 15, 2024 | 87.43 |
April 12, 2024 | 87.87 |
April 11, 2024 | 64.17 |
April 10, 2024 | 63.87 |
30-Day Average Daily Volume Range, Past 5 Years
3.933
Minimum
Dec 15 2023
6598.23
Maximum
Oct 06 2023
517.54
Average
92.93
Median