Franklin Covey Co. (FC)
16.16
-1.17
(-6.75%)
USD |
NYSE |
Nov 05, 16:00
16.07
-0.09
(-0.56%)
Pre-Market: 20:00
Franklin Covey 30-Day Average Daily Volume : 49652.00 for Nov. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 05, 2026 | 49652.00 |
| November 04, 2026 | 49032.23 |
| November 03, 2026 | 48182.30 |
| November 02, 2026 | 49162.40 |
| October 30, 2026 | 48565.93 |
| October 29, 2026 | 50513.10 |
| October 28, 2026 | 51271.00 |
| October 27, 2026 | 50271.87 |
| October 26, 2026 | 50095.27 |
| October 23, 2026 | 51203.27 |
| October 22, 2026 | 51257.70 |
| October 21, 2026 | 52424.47 |
| October 20, 2026 | 52761.13 |
| October 19, 2026 | 54475.80 |
| October 16, 2026 | 55121.17 |
| October 15, 2026 | 56670.07 |
| October 14, 2026 | 60023.97 |
| October 13, 2026 | 60159.23 |
| October 12, 2026 | 59722.13 |
| October 09, 2026 | 59053.67 |
| October 08, 2026 | 58425.50 |
| October 07, 2026 | 58005.30 |
| October 06, 2026 | 57277.07 |
| October 05, 2026 | 58540.13 |
| October 02, 2026 | 59175.37 |
| Date | Value |
|---|---|
| October 01, 2026 | 59500.27 |
| September 30, 2026 | 60917.63 |
| September 29, 2026 | 62339.00 |
| September 28, 2026 | 62449.80 |
| September 25, 2026 | 64261.33 |
| September 24, 2026 | 65229.70 |
| September 23, 2026 | 66037.03 |
| September 22, 2026 | 66872.97 |
| September 21, 2026 | 65715.63 |
| September 18, 2026 | 66146.50 |
| September 17, 2026 | 64560.93 |
| September 16, 2026 | 65755.00 |
| September 15, 2026 | 67424.63 |
| September 14, 2026 | 68328.43 |
| September 11, 2026 | 68575.83 |
| September 10, 2026 | 71271.63 |
| September 09, 2026 | 72673.00 |
| September 08, 2026 | 72614.63 |
| September 04, 2026 | 72783.97 |
| September 03, 2026 | 72165.87 |
| September 02, 2026 | 72376.63 |
| September 01, 2026 | 70588.07 |
| August 31, 2026 | 70966.90 |
| August 28, 2026 | 72378.63 |
| August 27, 2026 | 74326.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| FTI Consulting, Inc. | 505363.1 |
| CRA International, Inc. | 126552.7 |
| Huron Consulting Group, Inc. | 435285.3 |
| MAXIMUS, Inc. | 678317.7 |
| Resources Connection, Inc. | 436079.3 |