Franklin Covey Co. (FC)
19.02
+0.62
(+3.37%)
USD |
NYSE |
Sep 04, 16:00
19.05
+0.03
(+0.16%)
Pre-Market: 20:00
Franklin Covey 30-Day Average Daily Volume : 72783.97 for Sept. 4, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 04, 2026 | 72783.97 |
| September 03, 2026 | 72165.87 |
| September 02, 2026 | 72376.63 |
| September 01, 2026 | 70588.07 |
| August 31, 2026 | 70966.90 |
| August 28, 2026 | 72378.63 |
| August 27, 2026 | 74326.10 |
| August 26, 2026 | 75163.37 |
| August 25, 2026 | 75991.93 |
| August 24, 2026 | 77094.60 |
| August 21, 2026 | 77401.60 |
| August 20, 2026 | 77866.00 |
| August 19, 2026 | 80393.33 |
| August 18, 2026 | 81624.40 |
| August 17, 2026 | 82852.50 |
| August 14, 2026 | 86050.03 |
| August 13, 2026 | 98765.07 |
| August 12, 2026 | 108348.1 |
| August 11, 2026 | 108646.8 |
| August 10, 2026 | 113840.1 |
| August 07, 2026 | 119600.9 |
| August 06, 2026 | 121321.5 |
| August 05, 2026 | 123942.3 |
| August 04, 2026 | 123760.0 |
| August 03, 2026 | 125756.3 |
| Date | Value |
|---|---|
| July 31, 2026 | 128413.0 |
| July 30, 2026 | 128383.8 |
| July 29, 2026 | 125887.4 |
| July 28, 2026 | 123862.6 |
| July 27, 2026 | 123832.3 |
| July 24, 2026 | 122798.3 |
| July 23, 2026 | 123891.6 |
| July 22, 2026 | 124162.4 |
| July 21, 2026 | 122779.6 |
| July 20, 2026 | 121790.3 |
| July 17, 2026 | 120432.9 |
| July 16, 2026 | 118590.8 |
| July 15, 2026 | 117259.0 |
| July 14, 2026 | 118289.6 |
| July 13, 2026 | 118057.2 |
| July 10, 2026 | 118305.8 |
| July 09, 2026 | 118748.6 |
| July 08, 2026 | 116572.3 |
| July 07, 2026 | 114203.7 |
| July 06, 2026 | 112494.8 |
| July 02, 2026 | 111014.2 |
| July 01, 2026 | 97662.17 |
| June 30, 2026 | 87471.97 |
| June 29, 2026 | 85699.40 |
| June 26, 2026 | 82139.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| CRA International, Inc. | 134530.2 |
| FTI Consulting, Inc. | 409033.2 |
| Huron Consulting Group, Inc. | 314104.2 |
| MAXIMUS, Inc. | 583651.7 |
| Resources Connection, Inc. | 310080.8 |