Fate Therapeutics, Inc. (FATE)
2.32
+0.02
(+0.87%)
USD |
NASDAQ |
Oct 02, 16:00
2.29
-0.03
(-1.29%)
Pre-Market: 20:00
Fate Therapeutics 1 Year Total Returns (Daily) : 91.74% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 91.74% |
| October 01, 2026 | 84.00% |
| September 30, 2026 | 88.10% |
| September 29, 2026 | 138.0% |
| September 28, 2026 | 138.0% |
| September 25, 2026 | 142.1% |
| September 24, 2026 | 130.7% |
| September 23, 2026 | 150.5% |
| September 22, 2026 | 155.4% |
| September 21, 2026 | 162.9% |
| September 18, 2026 | 153.0% |
| September 17, 2026 | 165.3% |
| September 16, 2026 | 156.7% |
| September 15, 2026 | 145.9% |
| September 14, 2026 | 143.0% |
| September 11, 2026 | 126.5% |
| September 10, 2026 | 133.0% |
| September 09, 2026 | 149.0% |
| September 08, 2026 | 158.8% |
| September 04, 2026 | 154.9% |
| September 03, 2026 | 142.0% |
| September 02, 2026 | 137.9% |
| September 01, 2026 | 133.7% |
| August 31, 2026 | 129.8% |
| August 28, 2026 | 125.0% |
| Date | Value |
|---|---|
| August 27, 2026 | 126.8% |
| August 26, 2026 | 131.5% |
| August 25, 2026 | 133.9% |
| August 24, 2026 | 112.2% |
| August 21, 2026 | 109.9% |
| August 20, 2026 | 116.8% |
| August 19, 2026 | 132.5% |
| August 18, 2026 | 113.3% |
| August 17, 2026 | 140.4% |
| August 14, 2026 | 140.2% |
| August 13, 2026 | 123.0% |
| August 12, 2026 | 190.5% |
| August 11, 2026 | 192.8% |
| August 10, 2026 | 199.5% |
| August 07, 2026 | 185.7% |
| August 06, 2026 | 139.4% |
| August 05, 2026 | 140.7% |
| August 04, 2026 | 142.5% |
| August 03, 2026 | 133.6% |
| July 31, 2026 | 122.7% |
| July 30, 2026 | 120.2% |
| July 29, 2026 | 101.7% |
| July 28, 2026 | 78.46% |
| July 27, 2026 | 95.97% |
| July 24, 2026 | 92.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agenus, Inc. | 112.2% |
| Amgen, Inc. | 39.26% |
| BioCryst Pharmaceuticals, Inc. | 11.46% |
| Imunon, Inc. | -76.47% |
| Curis, Inc. | -97.50% |