Fate Therapeutics Inc (FATE)
2.29
+0.22
(+10.63%)
USD |
NASDAQ |
Nov 22, 16:00
2.30
+0.01
(+0.44%)
After-Hours: 05:08
Fate Therapeutics 1 Year Total Returns (Daily): -4.18% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -4.18% |
| November 21, 2024 | -15.51% |
| November 20, 2024 | -14.62% |
| November 19, 2024 | -10.29% |
| November 18, 2024 | -6.58% |
| November 15, 2024 | -18.55% |
| November 14, 2024 | -9.96% |
| November 13, 2024 | 9.05% |
| November 12, 2024 | 15.53% |
| November 11, 2024 | 24.27% |
| November 08, 2024 | 3.86% |
| November 07, 2024 | 10.39% |
| November 06, 2024 | 11.16% |
| November 05, 2024 | 12.13% |
| November 04, 2024 | 15.48% |
| November 01, 2024 | 25.91% |
| October 31, 2024 | 30.94% |
| October 30, 2024 | 43.93% |
| October 29, 2024 | 64.85% |
| October 28, 2024 | 73.94% |
| October 25, 2024 | 47.22% |
| October 24, 2024 | 44.85% |
| October 23, 2024 | 68.33% |
| October 22, 2024 | 59.50% |
| October 21, 2024 | 57.50% |
| Date | Value |
|---|---|
| October 18, 2024 | 60.70% |
| October 17, 2024 | 59.41% |
| October 16, 2024 | 81.36% |
| October 15, 2024 | 79.41% |
| October 14, 2024 | 79.41% |
| October 11, 2024 | 69.78% |
| October 10, 2024 | 57.22% |
| October 09, 2024 | 71.02% |
| October 08, 2024 | 72.47% |
| October 07, 2024 | 71.35% |
| October 04, 2024 | 82.95% |
| October 03, 2024 | 69.57% |
| October 02, 2024 | 67.19% |
| October 01, 2024 | 58.02% |
| September 30, 2024 | 65.09% |
| September 27, 2024 | 70.00% |
| September 26, 2024 | 73.27% |
| September 25, 2024 | 65.87% |
| September 24, 2024 | 63.51% |
| September 23, 2024 | 72.51% |
| September 20, 2024 | 72.00% |
| September 19, 2024 | 70.21% |
| September 18, 2024 | 52.16% |
| September 17, 2024 | 81.82% |
| September 16, 2024 | 80.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.61%
Minimum
Oct 04 2023
570.1%
Maximum
Dec 08 2020
26.74%
Average
-3.59%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.68% |
| Palatin Technologies Inc | -51.76% |
| iBio Inc | -50.19% |
| Theriva Biologics Inc | -89.76% |
| Oragenics Inc | -92.13% |