Fate Therapeutics, Inc. (FATE)
2.11
+0.02
(+0.96%)
USD |
NASDAQ |
Oct 23, 16:00
2.11
0.00 (0.00%)
After-Hours: 20:00
Fate Therapeutics 1 Year Total Returns (Daily) : 38.82% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 38.82% |
| October 22, 2026 | 40.27% |
| October 21, 2026 | 35.29% |
| October 20, 2026 | 33.77% |
| October 19, 2026 | 26.53% |
| October 16, 2026 | 16.23% |
| October 15, 2026 | 25.82% |
| October 14, 2026 | 29.33% |
| October 13, 2026 | 43.88% |
| October 12, 2026 | 30.28% |
| October 09, 2026 | 35.40% |
| October 08, 2026 | 41.06% |
| October 07, 2026 | 54.68% |
| October 06, 2026 | 62.41% |
| October 05, 2026 | 100.8% |
| October 02, 2026 | 91.74% |
| October 01, 2026 | 84.00% |
| September 30, 2026 | 88.10% |
| September 29, 2026 | 138.0% |
| September 28, 2026 | 138.0% |
| September 25, 2026 | 142.1% |
| September 24, 2026 | 130.7% |
| September 23, 2026 | 150.5% |
| September 22, 2026 | 155.4% |
| September 21, 2026 | 162.9% |
| Date | Value |
|---|---|
| September 18, 2026 | 153.0% |
| September 17, 2026 | 165.3% |
| September 16, 2026 | 156.7% |
| September 15, 2026 | 145.9% |
| September 14, 2026 | 143.0% |
| September 11, 2026 | 126.5% |
| September 10, 2026 | 133.0% |
| September 09, 2026 | 149.0% |
| September 08, 2026 | 158.8% |
| September 04, 2026 | 154.9% |
| September 03, 2026 | 142.0% |
| September 02, 2026 | 137.9% |
| September 01, 2026 | 133.7% |
| August 31, 2026 | 129.8% |
| August 28, 2026 | 125.0% |
| August 27, 2026 | 126.8% |
| August 26, 2026 | 131.5% |
| August 25, 2026 | 133.9% |
| August 24, 2026 | 112.2% |
| August 21, 2026 | 109.9% |
| August 20, 2026 | 116.8% |
| August 19, 2026 | 132.5% |
| August 18, 2026 | 113.3% |
| August 17, 2026 | 140.4% |
| August 14, 2026 | 140.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agenus, Inc. | 51.44% |
| Amgen, Inc. | 54.12% |
| Anika Therapeutics, Inc. | 122.0% |
| BioCryst Pharmaceuticals, Inc. | 6.40% |
| Imunon, Inc. | -74.85% |