Fate Therapeutics, Inc. (FATE)
1.28
-0.06
(-4.48%)
USD |
NASDAQ |
Nov 13, 16:00
1.275
0.00 (0.00%)
After-Hours: 19:59
Fate Therapeutics 1 Year Total Returns (Daily) : 28.99% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 28.99% |
| November 12, 2026 | 28.85% |
| November 11, 2026 | 43.30% |
| November 10, 2026 | 62.39% |
| November 09, 2026 | 81.31% |
| November 06, 2026 | 76.44% |
| November 05, 2026 | 69.72% |
| November 04, 2026 | 75.63% |
| November 03, 2026 | 61.90% |
| November 02, 2026 | 48.89% |
| October 30, 2026 | 61.24% |
| October 29, 2026 | 61.94% |
| October 28, 2026 | 45.64% |
| October 27, 2026 | 33.55% |
| October 26, 2026 | 24.55% |
| October 23, 2026 | 38.82% |
| October 22, 2026 | 40.27% |
| October 21, 2026 | 35.29% |
| October 20, 2026 | 33.77% |
| October 19, 2026 | 26.53% |
| October 16, 2026 | 16.23% |
| October 15, 2026 | 25.82% |
| October 14, 2026 | 29.33% |
| October 13, 2026 | 43.88% |
| October 12, 2026 | 30.28% |
| Date | Value |
|---|---|
| October 09, 2026 | 35.40% |
| October 08, 2026 | 41.06% |
| October 07, 2026 | 54.68% |
| October 06, 2026 | 62.41% |
| October 05, 2026 | 100.8% |
| October 02, 2026 | 91.74% |
| October 01, 2026 | 84.00% |
| September 30, 2026 | 88.10% |
| September 29, 2026 | 138.0% |
| September 28, 2026 | 138.0% |
| September 25, 2026 | 142.1% |
| September 24, 2026 | 130.7% |
| September 23, 2026 | 150.5% |
| September 22, 2026 | 155.4% |
| September 21, 2026 | 162.9% |
| September 18, 2026 | 153.0% |
| September 17, 2026 | 165.3% |
| September 16, 2026 | 156.7% |
| September 15, 2026 | 145.9% |
| September 14, 2026 | 143.0% |
| September 11, 2026 | 126.5% |
| September 10, 2026 | 133.0% |
| September 09, 2026 | 149.0% |
| September 08, 2026 | 158.8% |
| September 04, 2026 | 154.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AVITA Medical, Inc. | 317.9% |
| Agenus, Inc. | 55.43% |
| Amgen, Inc. | 42.42% |
| Anika Therapeutics, Inc. | 32.67% |
| BioCryst Pharmaceuticals, Inc. | 10.29% |