UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFa (F5ESGA.S)
5.051
-0.02
(-0.42%)
CHF |
SWX |
Oct 29, 16:00
F5ESGA.S Price : 5.051 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.065 | 5.067 | 5.051 | 5.051 | 28594.00 |
| Oct 28, 2026 | 5.062 | 5.073 | 5.062 | 5.073 | 13504.00 |
| Oct 27, 2026 | 5.091 | 5.091 | 5.091 | 5.091 | 16145.00 |
| Oct 26, 2026 | 5.059 | 5.059 | 5.059 | 5.059 | 1411.00 |
| Oct 23, 2026 | 5.057 | 5.075 | 5.038 | 5.041 | 25538.00 |
| Oct 22, 2026 | 5.026 | 5.063 | 4.999 | 5.063 | 9287.00 |
| Oct 21, 2026 | 5.04 | 5.054 | 5.040 | 5.054 | 4268.00 |
| Oct 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Oct 16, 2026 | 5.023 | 5.06 | 5.023 | 5.06 | 73642.00 |
| Oct 15, 2026 | 5.013 | 5.013 | 5.013 | 5.013 | 0.000 |
| Oct 14, 2026 | 5.033 | 5.053 | 5.01 | 5.013 | 9455.00 |
| Oct 13, 2026 | 5.059 | 5.059 | 5.047 | 5.047 | 1393.00 |
| Oct 12, 2026 | 5.027 | 5.041 | 5.027 | 5.041 | 1661.00 |
| Oct 09, 2026 | 5.032 | 5.032 | 5.030 | 5.030 | 642.00 |
| Oct 08, 2026 | 5.044 | 5.044 | 5.043 | 5.043 | 2287.00 |
| Oct 07, 2026 | 5.041 | 5.056 | 5.027 | 5.027 | 13750.00 |
| Oct 06, 2026 | 5.079 | 5.079 | 5.047 | 5.047 | 4009.00 |
| Oct 05, 2026 | 5.051 | 5.066 | 5.037 | 5.06 | 5430.00 |
| Oct 02, 2026 | 5.033 | 5.033 | 5.033 | 5.033 | 1520.00 |
| Oct 01, 2026 | 5.031 | 5.031 | 5.031 | 5.031 | 0.000 |
| Sep 30, 2026 | 5.031 | 5.031 | 5.031 | 5.031 | 2157.00 |
| Sep 29, 2026 | 5.010 | 5.010 | 4.964 | 4.964 | 38257.00 |
| Sep 28, 2026 | 4.984 | 4.984 | 4.984 | 4.984 | 106.00 |
| Sep 25, 2026 | 5.023 | 5.023 | 5.000 | 5.000 | 4718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median