UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFd (F5ESG.S)
13.72
+0.09
(+0.65%)
CHF |
SWX |
Oct 29, 16:00
F5ESG.S Price : 13.72 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 13.73 | 13.73 | 13.60 | 13.72 | 3461.00 |
| Oct 28, 2026 | 13.77 | 13.77 | 13.63 | 13.63 | 3128.00 |
| Oct 27, 2026 | 13.74 | 13.74 | 13.66 | 13.71 | 10113.00 |
| Oct 26, 2026 | 13.71 | 13.72 | 13.63 | 13.72 | 22212.00 |
| Oct 23, 2026 | 13.75 | 13.75 | 13.70 | 13.70 | 3466.00 |
| Oct 22, 2026 | 13.68 | 13.73 | 13.62 | 13.71 | 8804.00 |
| Oct 21, 2026 | 13.68 | 13.69 | 13.65 | 13.69 | 3586.00 |
| Oct 20, 2026 | 13.65 | 13.69 | 13.62 | 13.62 | 18691.00 |
| Oct 19, 2026 | 13.59 | 13.69 | 13.58 | 13.68 | 49804.00 |
| Oct 16, 2026 | 13.65 | 13.70 | 13.61 | 13.61 | 7867.00 |
| Oct 15, 2026 | 13.60 | 13.70 | 13.53 | 13.61 | 7150.00 |
| Oct 14, 2026 | 13.65 | 13.66 | 13.61 | 13.65 | 5260.00 |
| Oct 13, 2026 | 13.70 | 13.70 | 13.57 | 13.60 | 17175.00 |
| Oct 12, 2026 | 13.58 | 13.71 | 13.58 | 13.64 | 8537.00 |
| Oct 09, 2026 | 13.67 | 13.67 | 13.60 | 13.64 | 1351.00 |
| Oct 08, 2026 | 13.71 | 13.71 | 13.57 | 13.64 | 5220.00 |
| Oct 07, 2026 | 13.64 | 13.70 | 13.61 | 13.70 | 24496.00 |
| Oct 06, 2026 | 13.70 | 13.71 | 13.67 | 13.67 | 12496.00 |
| Oct 05, 2026 | 13.70 | 13.70 | 13.62 | 13.63 | 1800.00 |
| Oct 02, 2026 | 13.69 | 13.70 | 13.60 | 13.62 | 2429.00 |
| Oct 01, 2026 | 13.54 | 13.65 | 13.54 | 13.59 | 74261.00 |
| Sep 30, 2026 | 13.65 | 13.65 | 13.55 | 13.62 | 4232.00 |
| Sep 29, 2026 | 13.51 | 13.60 | 13.51 | 13.60 | 3227.00 |
| Sep 28, 2026 | 13.59 | 13.60 | 13.51 | 13.56 | 35904.00 |
| Sep 25, 2026 | 13.54 | 13.54 | 13.49 | 13.51 | 1567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median