UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (F1ESG.S)
11.49
+0.03
(+0.24%)
CHF |
SWX |
Oct 29, 16:00
F1ESG.S Price : 11.49 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 11.47 | 11.49 | 11.43 | 11.49 | 1816.00 |
| Oct 28, 2026 | 11.50 | 11.51 | 11.47 | 11.47 | 3916.00 |
| Oct 27, 2026 | 11.50 | 11.50 | 11.46 | 11.46 | 34240.00 |
| Oct 26, 2026 | 11.50 | 11.50 | 11.46 | 11.46 | 8578.00 |
| Oct 23, 2026 | 11.53 | 11.53 | 11.46 | 11.50 | 5745.00 |
| Oct 22, 2026 | 11.47 | 11.50 | 11.46 | 11.47 | 4280.00 |
| Oct 21, 2026 | 11.46 | 11.51 | 11.46 | 11.51 | 4141.00 |
| Oct 20, 2026 | 11.48 | 11.51 | 11.46 | 11.51 | 8879.00 |
| Oct 19, 2026 | 11.47 | 11.49 | 11.46 | 11.48 | 4920.00 |
| Oct 16, 2026 | 11.52 | 11.52 | 11.46 | 11.50 | 7897.00 |
| Oct 15, 2026 | 11.45 | 11.51 | 11.44 | 11.47 | 13079.00 |
| Oct 14, 2026 | 11.43 | 11.48 | 11.43 | 11.45 | 41036.00 |
| Oct 13, 2026 | 11.45 | 11.51 | 11.45 | 11.46 | 27358.00 |
| Oct 12, 2026 | 11.43 | 11.48 | 11.42 | 11.47 | 22459.00 |
| Oct 09, 2026 | 11.49 | 11.52 | 11.45 | 11.45 | 5215.00 |
| Oct 08, 2026 | 11.46 | 11.49 | 11.46 | 11.47 | 8818.00 |
| Oct 07, 2026 | 11.48 | 11.52 | 11.45 | 11.47 | 31831.00 |
| Oct 06, 2026 | 11.43 | 11.49 | 11.43 | 11.47 | 13621.00 |
| Oct 05, 2026 | 11.50 | 11.50 | 11.46 | 11.48 | 24621.00 |
| Oct 02, 2026 | 11.43 | 11.51 | 11.43 | 11.49 | 12265.00 |
| Oct 01, 2026 | 11.43 | 11.50 | 11.43 | 11.48 | 11059.00 |
| Sep 30, 2026 | 11.46 | 11.47 | 11.42 | 11.47 | 14037.00 |
| Sep 29, 2026 | 11.41 | 11.46 | 11.40 | 11.43 | 9861.00 |
| Sep 28, 2026 | 11.43 | 11.44 | 11.40 | 11.44 | 72937.00 |
| Sep 25, 2026 | 11.44 | 11.46 | 11.41 | 11.42 | 5570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median