iShares MSCI South Africa ETF (EZA)
46.26
-0.08
(-0.16%)
USD |
NYSEARCA |
Nov 14, 16:00
46.20
-0.06
(-0.12%)
After-Hours: 20:00
EZA 1 Year Total Returns (Daily): 23.53% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 23.53% |
| November 12, 2024 | 24.98% |
| November 11, 2024 | 26.73% |
| November 08, 2024 | 28.21% |
| November 07, 2024 | 32.13% |
| November 06, 2024 | 26.30% |
| November 05, 2024 | 28.59% |
| November 04, 2024 | 26.28% |
| November 01, 2024 | 34.39% |
| October 31, 2024 | 35.76% |
| October 30, 2024 | 37.08% |
| October 29, 2024 | 39.21% |
| October 28, 2024 | 39.49% |
| October 25, 2024 | 38.83% |
| October 24, 2024 | 38.26% |
| October 23, 2024 | 36.01% |
| October 22, 2024 | 40.05% |
| October 21, 2024 | 39.58% |
| October 18, 2024 | 36.77% |
| October 17, 2024 | 31.02% |
| October 16, 2024 | 30.57% |
| October 15, 2024 | 31.20% |
| October 14, 2024 | 32.51% |
| October 11, 2024 | 31.16% |
| October 10, 2024 | 31.28% |
| Date | Value |
|---|---|
| October 09, 2024 | 35.38% |
| October 08, 2024 | 36.30% |
| October 07, 2024 | 38.19% |
| October 04, 2024 | 41.67% |
| October 03, 2024 | 41.09% |
| October 02, 2024 | 41.66% |
| October 01, 2024 | 37.12% |
| September 30, 2024 | 37.77% |
| September 27, 2024 | 41.97% |
| September 26, 2024 | 40.29% |
| September 25, 2024 | 34.57% |
| September 24, 2024 | 34.64% |
| September 23, 2024 | 31.26% |
| September 20, 2024 | 27.14% |
| September 19, 2024 | 28.62% |
| September 18, 2024 | 26.72% |
| September 17, 2024 | 25.81% |
| September 16, 2024 | 24.67% |
| September 13, 2024 | 22.27% |
| September 12, 2024 | 21.61% |
| September 11, 2024 | 20.01% |
| September 10, 2024 | 21.73% |
| September 09, 2024 | 22.08% |
| September 06, 2024 | 21.34% |
| September 05, 2024 | 23.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.05%
Minimum
Mar 23 2020
104.4%
Maximum
Mar 23 2021
3.63%
Average
-1.73%
Median
May 08 2023
1 Year Total Returns (Daily) Benchmarks
| VanEck Africa ETF | 19.51% |
| iShares MSCI Israel ETF | 43.90% |
| iShares MSCI Thailand ETF | 6.91% |
| iShares MSCI Turkey ETF | 6.04% |
| VanEck Vietnam ETF | -5.26% |