iShares MSCI South Africa ETF (EZA)
43.46
+0.98
(+2.31%)
USD |
NYSEARCA |
Jul 03, 16:00
EZA 1 Year Total Returns (Daily): 12.04% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 12.04% |
July 02, 2024 | 9.82% |
July 01, 2024 | 11.63% |
June 28, 2024 | 12.61% |
June 27, 2024 | 9.70% |
June 26, 2024 | 14.39% |
June 25, 2024 | 13.64% |
June 24, 2024 | 15.64% |
June 21, 2024 | 12.16% |
June 20, 2024 | 10.22% |
June 18, 2024 | 7.41% |
June 17, 2024 | 1.64% |
June 14, 2024 | 1.34% |
June 13, 2024 | 1.21% |
June 12, 2024 | 3.65% |
June 11, 2024 | 1.24% |
June 10, 2024 | 0.42% |
June 07, 2024 | 2.90% |
June 06, 2024 | 5.51% |
June 05, 2024 | 5.95% |
June 04, 2024 | 8.02% |
June 03, 2024 | 10.68% |
May 31, 2024 | 12.88% |
May 30, 2024 | 13.83% |
May 29, 2024 | 16.35% |
Date | Value |
---|---|
May 28, 2024 | 17.53% |
May 24, 2024 | 14.87% |
May 23, 2024 | 13.38% |
May 22, 2024 | 14.09% |
May 21, 2024 | 18.12% |
May 20, 2024 | 17.45% |
May 17, 2024 | 14.40% |
May 16, 2024 | 13.61% |
May 15, 2024 | 12.34% |
May 14, 2024 | 13.05% |
May 13, 2024 | 12.89% |
May 10, 2024 | 7.45% |
May 09, 2024 | 5.00% |
May 08, 2024 | 0.58% |
May 07, 2024 | 0.72% |
May 06, 2024 | 1.40% |
May 03, 2024 | 0.96% |
May 02, 2024 | 0.42% |
May 01, 2024 | -2.19% |
April 30, 2024 | -3.78% |
April 29, 2024 | -1.46% |
April 26, 2024 | -2.36% |
April 25, 2024 | -4.35% |
April 24, 2024 | -6.61% |
April 23, 2024 | -7.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.05%
Minimum
Mar 23 2020
104.4%
Maximum
Mar 23 2021
1.75%
Average
-2.99%
Median
1 Year Total Returns (Daily) Benchmarks
Global X MSCI Greece ETF | 10.57% |
iShares MSCI Israel ETF | 15.65% |
Global X MSCI Colombia ETF | 25.74% |
iShares MSCI Qatar ETF | 0.70% |
iShares MSCI UAE ETF | -0.49% |