Cambria Emerging Shareholder Yield ETF (EYLD)
36.01
+0.01
(+0.03%)
USD |
BATS |
May 17, 16:00
36.00
-0.01
(-0.03%)
Pre-Market: 20:00
EYLD Net Asset Value: 35.70 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 35.70 |
May 16, 2024 | 35.86 |
May 15, 2024 | 35.41 |
May 14, 2024 | 35.22 |
May 13, 2024 | 35.12 |
May 10, 2024 | 34.94 |
May 09, 2024 | 34.68 |
May 08, 2024 | 34.82 |
May 07, 2024 | 34.73 |
May 06, 2024 | 34.83 |
May 03, 2024 | 34.57 |
May 02, 2024 | 34.32 |
May 01, 2024 | 34.23 |
April 30, 2024 | 34.19 |
April 29, 2024 | 34.23 |
April 26, 2024 | 33.96 |
April 25, 2024 | 33.67 |
April 24, 2024 | 33.66 |
April 23, 2024 | 33.29 |
April 22, 2024 | 33.15 |
April 19, 2024 | 33.26 |
April 18, 2024 | 33.59 |
April 17, 2024 | 33.47 |
April 16, 2024 | 33.12 |
April 15, 2024 | 33.73 |
Date | Value |
---|---|
April 12, 2024 | 33.88 |
April 11, 2024 | 34.16 |
April 10, 2024 | 34.08 |
April 09, 2024 | 33.93 |
April 08, 2024 | 33.83 |
April 05, 2024 | 33.58 |
April 04, 2024 | 33.69 |
April 03, 2024 | 33.60 |
April 02, 2024 | 33.55 |
April 01, 2024 | 33.38 |
March 28, 2024 | 33.41 |
March 27, 2024 | 33.36 |
March 26, 2024 | 33.24 |
March 25, 2024 | 33.12 |
March 22, 2024 | 33.07 |
March 21, 2024 | 33.42 |
March 20, 2024 | 33.31 |
March 19, 2024 | 33.17 |
March 18, 2024 | 33.30 |
March 15, 2024 | 33.14 |
March 14, 2024 | 33.50 |
March 13, 2024 | 33.55 |
March 12, 2024 | 33.59 |
March 11, 2024 | 33.47 |
March 08, 2024 | 33.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.80
Minimum
Mar 19 2020
40.03
Maximum
Apr 26 2021
30.98
Average
29.96
Median
Mar 07 2022