iShares STOXX Europe 600 Basic Resources (DE) (EXV6.DE)
76.93
-0.03
(-0.04%)
EUR |
GER |
Oct 29, 16:00
EXV6.DE Price : 76.93 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 77.37 | 77.70 | 76.88 | 76.93 | 40184.00 |
| Oct 28, 2026 | 77.61 | 77.61 | 76.61 | 76.96 | 5848.00 |
| Oct 27, 2026 | 76.43 | 77.74 | 76.29 | 77.59 | 67691.00 |
| Oct 26, 2026 | 75.66 | 76.34 | 75.09 | 76.01 | 16426.00 |
| Oct 23, 2026 | 75.77 | 75.85 | 74.52 | 75.38 | 8744.00 |
| Oct 22, 2026 | 76.80 | 76.80 | 75.54 | 75.54 | 8634.00 |
| Oct 21, 2026 | 78.80 | 79.41 | 78.51 | 78.71 | 28782.00 |
| Oct 20, 2026 | 80.19 | 80.19 | 78.18 | 79.09 | 14854.00 |
| Oct 19, 2026 | 81.74 | 81.74 | 79.37 | 79.95 | 34730.00 |
| Oct 16, 2026 | 81.45 | 82.01 | 81.09 | 81.68 | 7284.00 |
| Oct 15, 2026 | 79.37 | 81.24 | 78.95 | 81.10 | 12608.00 |
| Oct 14, 2026 | 83.80 | 84.41 | 82.32 | 82.49 | 4436.00 |
| Oct 13, 2026 | 84.18 | 84.54 | 83.50 | 83.53 | 10132.00 |
| Oct 12, 2026 | 84.43 | 84.57 | 83.94 | 84.50 | 2722.00 |
| Oct 09, 2026 | 83.20 | 84.45 | 83.20 | 84.21 | 11229.00 |
| Oct 08, 2026 | 80.75 | 82.08 | 80.66 | 81.61 | 6282.00 |
| Oct 07, 2026 | 83.29 | 83.96 | 82.17 | 82.33 | 9272.00 |
| Oct 06, 2026 | 83.99 | 85.00 | 83.56 | 84.03 | 10205.00 |
| Oct 05, 2026 | 83.40 | 84.00 | 82.93 | 83.97 | 7822.00 |
| Oct 02, 2026 | 81.55 | 83.17 | 81.55 | 82.72 | 6680.00 |
| Oct 01, 2026 | 82.13 | 82.18 | 80.74 | 80.90 | 5450.00 |
| Sep 30, 2026 | 83.28 | 84.17 | 82.53 | 82.54 | 4470.00 |
| Sep 29, 2026 | 83.06 | 83.68 | 81.75 | 81.75 | 4755.00 |
| Sep 28, 2026 | 81.77 | 82.64 | 81.08 | 81.96 | 2855.00 |
| Sep 25, 2026 | 83.93 | 83.93 | 82.67 | 83.02 | 19476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median